Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILCoin Historical Data

ILC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.00432
-6.11%
$10.8 million $18,514
Jan 8, 2022 $0.0046
-1.95%
$11.51 million $16,146
Jan 7, 2022 $0.00469
+4.62%
$11.74 million $17,332
Jan 6, 2022 $0.00449
-4.28%
$11.22 million $16,939
Jan 5, 2022 $0.00469
-7.66%
$11.72 million $19,077
Jan 4, 2022 $0.00508
+1.00%
$12.69 million $16,213
Jan 3, 2022 $0.00503
-2.11%
$12.57 million $19,242
Jan 2, 2022 $0.00513
-1.66%
$12.84 million $19,341
Jan 1, 2022 $0.00522
+7.91%
$13.05 million $19,968
Dec 31, 2021 $0.00484
-3.29%
$12.1 million $18,690
Dec 30, 2021 $0.005
+0.00%
$12.51 million $19,842
Dec 29, 2021 $0.005
+0.03%
$12.51 million $19,459
Dec 28, 2021 $0.005
-8.31%
$12.5 million $19,629
Dec 27, 2021 $0.00545
-2.48%
$13.64 million $19,748
Dec 26, 2021 $0.00559
+1.92%
$13.98 million $20,844
Dec 25, 2021 $0.00549
+5.17%
$13.72 million $21,046
Dec 24, 2021 $0.00522
-0.36%
$13.05 million $21,475
Dec 23, 2021 $0.00524
-3.93%
$13.09 million $16,608
Dec 22, 2021 $0.00545
+1.64%
$13.63 million $20,832
Dec 21, 2021 $0.00536
+5.74%
$13.41 million $24,257
Dec 20, 2021 $0.00507
-14.39%
$12.68 million $12,848
Dec 19, 2021 $0.00592
-6.98%
$14.81 million $9,368
Dec 18, 2021 $0.00637
-4.47%
$15.93 million $8,594
Dec 17, 2021 $0.00667
-3.25%
$16.67 million $9,759
Dec 16, 2021 $0.00655
+2.03%
$16.39 million $10,148
Dec 15, 2021 $0.00643
+6.53%
$16.06 million $12,495
Dec 14, 2021 $0.00603
+10.48%
$15.08 million $16,846
Dec 13, 2021 $0.00546
+1.69%
$13.64 million $12,723
Dec 12, 2021 $0.00537
+15.56%
$13.42 million $6,679
Dec 11, 2021 $0.00465
-29.60%
$11.61 million $10,614
Dec 10, 2021 $0.0066
+3.50%
$16.5 million $10,264
Dec 9, 2021 $0.00638
-9.74%
$15.94 million $11,667
Dec 8, 2021 $0.00706
+94.54%
$17.66 million $12,087
Dec 7, 2021 $0.00363
-35.28%
$9.08 million $7,127
Dec 6, 2021 $0.00561
-8.30%
$14.03 million $16,650
Dec 5, 2021 $0.00612
+10.56%
$15.3 million $12,441
Dec 4, 2021 $0.00554
-11.52%
$13.84 million $12,851
Dec 3, 2021 $0.00626
-6.44%
$15.64 million $15,262
Dec 2, 2021 $0.00673
+17.74%
$16.82 million $12,863
Dec 1, 2021 $0.00571
+9.72%
$14.28 million $18,172
Nov 30, 2021 $0.00521
-7.25%
$13.02 million $14,951
Nov 29, 2021 $0.00561
+4.23%
$14.03 million $17,209
Nov 28, 2021 $0.00539
+5.02%
$13.46 million $15,712
Nov 27, 2021 $0.00513
+5.06%
$12.82 million $14,797
Nov 26, 2021 $0.0049
-27.78%
$12.24 million $13,004
Nov 25, 2021 $0.00678
+53.55%
$16.95 million $11,814
Nov 24, 2021 $0.00442
-32.23%
$11.04 million $5,174
Nov 23, 2021 $0.00448
+11.77%
$11.19 million $6,592
Nov 22, 2021 $0.004
-0.14%
$10.01 million $12,217
Nov 21, 2021 $0.00401
-39.97%
$10.02 million $13,185