Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.00432
-6.11%
$10.8 million $18,514
Jan 8, 2022 $0.0046
-1.95%
$11.51 million $16,146
Jan 7, 2022 $0.00469
+4.62%
$11.74 million $17,332
Jan 6, 2022 $0.00449
-4.28%
$11.22 million $16,939
Jan 5, 2022 $0.00469
-7.66%
$11.72 million $19,077
Jan 4, 2022 $0.00508
+1.00%
$12.69 million $16,213
Jan 3, 2022 $0.00503
-2.11%
$12.57 million $19,242
Jan 2, 2022 $0.00513
-1.66%
$12.84 million $19,341
Jan 1, 2022 $0.00522
+7.91%
$13.05 million $19,968
Dec 31, 2021 $0.00484
-3.29%
$12.1 million $18,690
Dec 30, 2021 $0.005
+0.00%
$12.51 million $19,842
Dec 29, 2021 $0.005
+0.03%
$12.51 million $19,459
Dec 28, 2021 $0.005
-8.31%
$12.5 million $19,629
Dec 27, 2021 $0.00545
-2.48%
$13.64 million $19,748
Dec 26, 2021 $0.00559
+1.92%
$13.98 million $20,844
Dec 25, 2021 $0.00549
+5.17%
$13.72 million $21,046
Dec 24, 2021 $0.00522
-0.36%
$13.05 million $21,475
Dec 23, 2021 $0.00524
-3.93%
$13.09 million $16,608
Dec 22, 2021 $0.00545
+1.64%
$13.63 million $20,832
Dec 21, 2021 $0.00536
+5.74%
$13.41 million $24,257
Dec 20, 2021 $0.00507
-14.39%
$12.68 million $12,848
Dec 19, 2021 $0.00592
-6.98%
$14.81 million $9,368
Dec 18, 2021 $0.00637
-4.47%
$15.93 million $8,594
Dec 17, 2021 $0.00667
-3.25%
$16.67 million $9,759
Dec 16, 2021 $0.00655
+2.03%
$16.39 million $10,148
Dec 15, 2021 $0.00643
+6.53%
$16.06 million $12,495
Dec 14, 2021 $0.00603
+10.48%
$15.08 million $16,846
Dec 13, 2021 $0.00546
+1.69%
$13.64 million $12,723
Dec 12, 2021 $0.00537
+15.56%
$13.42 million $6,679
Dec 11, 2021 $0.00465
-29.60%
$11.61 million $10,614
Dec 10, 2021 $0.0066
+3.50%
$16.5 million $10,264
Dec 9, 2021 $0.00638
-9.74%
$15.94 million $11,667
Dec 8, 2021 $0.00706
+94.54%
$17.66 million $12,087
Dec 7, 2021 $0.00363
-35.28%
$9.08 million $7,127
Dec 6, 2021 $0.00561
-8.30%
$14.03 million $16,650
Dec 5, 2021 $0.00612
+10.56%
$15.3 million $12,441
Dec 4, 2021 $0.00554
-11.52%
$13.84 million $12,851
Dec 3, 2021 $0.00626
-6.44%
$15.64 million $15,262
Dec 2, 2021 $0.00673
+17.74%
$16.82 million $12,863
Dec 1, 2021 $0.00571
+9.72%
$14.28 million $18,172
Nov 30, 2021 $0.00521
-7.25%
$13.02 million $14,951
Nov 29, 2021 $0.00561
+4.23%
$14.03 million $17,209
Nov 28, 2021 $0.00539
+5.02%
$13.46 million $15,712
Nov 27, 2021 $0.00513
+5.06%
$12.82 million $14,797
Nov 26, 2021 $0.0049
-27.78%
$12.24 million $13,004
Nov 25, 2021 $0.00678
+53.55%
$16.95 million $11,814
Nov 24, 2021 $0.00442
-32.23%
$11.04 million $5,174
Nov 23, 2021 $0.00448
+11.77%
$11.19 million $6,592
Nov 22, 2021 $0.004
-0.14%
$10.01 million $12,217
Nov 21, 2021 $0.00401
-39.97%
$10.02 million $13,185