ILCoin Historical Data

ILC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.00668
+46.72%
$ 16.7 million $ 22,192
Nov 19, 2021 $ 0.00457
-13.36%
$ 11.44 million $ 4,849
Nov 18, 2021 $ 0.00528
-19.93%
$ 13.21 million $ 9,373
Nov 17, 2021 $ 0.00665
+9.11%
$ 16.61 million $ 26,238
Nov 16, 2021 $ 0.00609
-4.21%
$ 15.23 million $ 62,453
Nov 15, 2021 $ 0.00636
-2.87%
$ 15.9 million $ 51,450
Nov 14, 2021 $ 0.00655
+12.31%
$ 16.37 million $ 75,768
Nov 13, 2021 $ 0.00583
+24.52%
$ 14.57 million $ 77,007
Nov 12, 2021 $ 0.00468
+5.21%
$ 11.7 million $ 56,769
Nov 11, 2021 $ 0.00445
-4.88%
$ 11.12 million $ 37,299
Nov 10, 2021 $ 0.00468
+4.15%
$ 11.69 million $ 35,091
Nov 9, 2021 $ 0.00449
-17.25%
$ 11.23 million $ 38,642
Nov 8, 2021 $ 0.00543
-32.57%
$ 13.57 million $ 59,896
Nov 7, 2021 $ 0.00805
+1.12%
$ 20.12 million $ 70,624
Nov 6, 2021 $ 0.00796
+26.26%
$ 19.9 million $ 69,158
Nov 5, 2021 $ 0.0063
+5.45%
$ 15.76 million $ 20,821
Nov 4, 2021 $ 0.00598
-3.73%
$ 14.94 million $ 20,293
Nov 3, 2021 $ 0.00621
-12.17%
$ 15.52 million $ 21,468
Nov 2, 2021 $ 0.00756
+60.14%
$ 18.91 million $ 24,493
Nov 1, 2021 $ 0.00472
-3.53%
$ 11.81 million $ 9,346
Oct 31, 2021 $ 0.0049
+1.83%
$ 12.24 million $ 7,536
Oct 30, 2021 $ 0.00481
+3.63%
$ 12.02 million $ 6,465
Oct 29, 2021 $ 0.00464
+3.74%
$ 11.6 million $ 6,353
Oct 28, 2021 $ 0.00447
+2.60%
$ 11.18 million $ 9,741
Oct 27, 2021 $ 0.00436
-67.03%
$ 10.9 million $ 11,665
Oct 26, 2021 $ 0.0132
+220.02%
$ 33.06 million $ 57,088
Oct 25, 2021 $ 0.00413
-1.22%
$ 10.33 million $ 3,830
Oct 24, 2021 $ 0.00418
-4.74%
$ 10.45 million $ 4,717
Oct 23, 2021 $ 0.00439
-40.65%
$ 10.97 million $ 5,973
Oct 22, 2021 $ 0.00736
+105.12%
$ 18.41 million $ 12,402
Oct 21, 2021 $ 0.00359
-4.81%
$ 8.97 million $ 6,463
Oct 20, 2021 $ 0.00377
+9.34%
$ 9.43 million $ 4,744
Oct 19, 2021 $ 0.00345
+2.80%
$ 8.62 million $ 4,084
Oct 18, 2021 $ 0.00336
-25.11%
$ 8.39 million $ 4,265
Oct 17, 2021 $ 0.00448
+30.82%
$ 11.2 million $ 2,046
Oct 16, 2021 $ 0.00342
+8.95%
$ 8.56 million $ 3,714
Oct 15, 2021 $ 0.00314
-10.16%
$ 7.86 million $ 5,530
Oct 14, 2021 $ 0.00351
+20.38%
$ 8.76 million $ 6,736
Oct 13, 2021 $ 0.00291
-16.94%
$ 7.28 million $ 5,416
Oct 12, 2021 $ 0.00351
+36.62%
$ 8.77 million $ 4,675
Oct 11, 2021 $ 0.00257
-1.11%
$ 6.42 million $ 3,943
Oct 10, 2021 $ 0.0026
+1.43%
$ 6.49 million $ 4,093
Oct 9, 2021 $ 0.00257
-2.80%
$ 6.43 million $ 4,771
Oct 8, 2021 $ 0.00263
-0.95%
$ 6.57 million $ 3,717
Oct 7, 2021 $ 0.00258
-17.16%
$ 6.46 million $ 3,978
Oct 6, 2021 $ 0.00312
+13.43%
$ 7.79 million $ 5,943
Oct 5, 2021 $ 0.00275
-5.26%
$ 6.87 million $ 5,100
Oct 4, 2021 $ 0.0029
+4.17%
$ 7.25 million $ 4,659
Oct 3, 2021 $ 0.00278
-7.39%
$ 6.96 million $ 3,114
Oct 2, 2021 $ 0.00301
-9.68%
$ 7.52 million $ 2,825