Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $0.00668
+46.72%
$16.7 million $22,192
Nov 19, 2021 $0.00457
-13.36%
$11.44 million $4,849
Nov 18, 2021 $0.00528
-19.93%
$13.21 million $9,373
Nov 17, 2021 $0.00665
+9.11%
$16.61 million $26,238
Nov 16, 2021 $0.00609
-4.21%
$15.23 million $62,453
Nov 15, 2021 $0.00636
-2.87%
$15.9 million $51,450
Nov 14, 2021 $0.00655
+12.31%
$16.37 million $75,768
Nov 13, 2021 $0.00583
+24.52%
$14.57 million $77,007
Nov 12, 2021 $0.00468
+5.21%
$11.7 million $56,769
Nov 11, 2021 $0.00445
-4.88%
$11.12 million $37,299
Nov 10, 2021 $0.00468
+4.15%
$11.69 million $35,091
Nov 9, 2021 $0.00449
-17.25%
$11.23 million $38,642
Nov 8, 2021 $0.00543
-32.57%
$13.57 million $59,896
Nov 7, 2021 $0.00805
+1.12%
$20.12 million $70,624
Nov 6, 2021 $0.00796
+26.26%
$19.9 million $69,158
Nov 5, 2021 $0.0063
+5.45%
$15.76 million $20,821
Nov 4, 2021 $0.00598
-3.73%
$14.94 million $20,293
Nov 3, 2021 $0.00621
-12.17%
$15.52 million $21,468
Nov 2, 2021 $0.00756
+60.14%
$18.91 million $24,493
Nov 1, 2021 $0.00472
-3.53%
$11.81 million $9,346
Oct 31, 2021 $0.0049
+1.83%
$12.24 million $7,536
Oct 30, 2021 $0.00481
+3.63%
$12.02 million $6,465
Oct 29, 2021 $0.00464
+3.74%
$11.6 million $6,353
Oct 28, 2021 $0.00447
+2.60%
$11.18 million $9,741
Oct 27, 2021 $0.00436
-67.03%
$10.9 million $11,665
Oct 26, 2021 $0.0132
+220.02%
$33.06 million $57,088
Oct 25, 2021 $0.00413
-1.22%
$10.33 million $3,830
Oct 24, 2021 $0.00418
-4.74%
$10.45 million $4,717
Oct 23, 2021 $0.00439
-40.65%
$10.97 million $5,973
Oct 22, 2021 $0.00736
+105.12%
$18.41 million $12,402
Oct 21, 2021 $0.00359
-4.81%
$8.97 million $6,463
Oct 20, 2021 $0.00377
+9.34%
$9.43 million $4,744
Oct 19, 2021 $0.00345
+2.80%
$8.62 million $4,084
Oct 18, 2021 $0.00336
-25.11%
$8.39 million $4,265
Oct 17, 2021 $0.00448
+30.82%
$11.2 million $2,046
Oct 16, 2021 $0.00342
+8.95%
$8.56 million $3,714
Oct 15, 2021 $0.00314
-10.16%
$7.86 million $5,530
Oct 14, 2021 $0.00351
+20.38%
$8.76 million $6,736
Oct 13, 2021 $0.00291
-16.94%
$7.28 million $5,416
Oct 12, 2021 $0.00351
+36.62%
$8.77 million $4,675
Oct 11, 2021 $0.00257
-1.11%
$6.42 million $3,943
Oct 10, 2021 $0.0026
+1.43%
$6.49 million $4,093
Oct 9, 2021 $0.00257
-2.80%
$6.43 million $4,771
Oct 8, 2021 $0.00263
-0.95%
$6.57 million $3,717
Oct 7, 2021 $0.00258
-17.16%
$6.46 million $3,978
Oct 6, 2021 $0.00312
+13.43%
$7.79 million $5,943
Oct 5, 2021 $0.00275
-5.26%
$6.87 million $5,100
Oct 4, 2021 $0.0029
+4.17%
$7.25 million $4,659
Oct 3, 2021 $0.00278
-7.39%
$6.96 million $3,114
Oct 2, 2021 $0.00301
-9.68%
$7.52 million $2,825