ILCoin Historical Data

ILC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.00333
-2.70%
$ 8.32 million $ 3,614
Sep 30, 2021 $ 0.00342
+10.05%
$ 8.55 million $ 2,839
Sep 29, 2021 $ 0.00311
-0.92%
$ 7.77 million $ 5,892
Sep 28, 2021 $ 0.00314
-40.69%
$ 7.85 million $ 6,742
Sep 27, 2021 $ 0.00529
+14.71%
$ 13.23 million $ 5,363
Sep 26, 2021 $ 0.00461
-8.99%
$ 11.53 million $ 7,906
Sep 25, 2021 $ 0.00507
+21.53%
$ 12.68 million $ 7,738
Sep 24, 2021 $ 0.00417
-4.44%
$ 10.43 million $ 6,300
Sep 23, 2021 $ 0.00435
+4.61%
$ 10.88 million $ 3,786
Sep 22, 2021 $ 0.00416
-17.74%
$ 10.4 million $ 6,239
Sep 21, 2021 $ 0.00506
-4.83%
$ 12.65 million $ 7,071
Sep 20, 2021 $ 0.00531
+9.65%
$ 13.29 million $ 6,136
Sep 19, 2021 $ 0.00485
-14.47%
$ 12.12 million $ 7,365
Sep 18, 2021 $ 0.00567
-0.22%
$ 14.17 million $ 6,499
Sep 17, 2021 $ 0.00568
+11.86%
$ 14.2 million $ 5,751
Sep 16, 2021 $ 0.00508
-13.01%
$ 12.69 million $ 7,544
Sep 15, 2021 $ 0.00584
+3.53%
$ 14.59 million $ 5,834
Sep 14, 2021 $ 0.00564
+25.06%
$ 14.09 million $ 5,071
Sep 13, 2021 $ 0.00451
-9.16%
$ 11.27 million $ 6,506
Sep 12, 2021 $ 0.00496
+18.20%
$ 12.4 million $ 6,158
Sep 11, 2021 $ 0.0042
+0.28%
$ 10.49 million $ 4,072
Sep 10, 2021 $ 0.00419
-1.17%
$ 10.46 million $ 5,580
Sep 9, 2021 $ 0.00424
+4.82%
$ 10.59 million $ 4,589
Sep 8, 2021 $ 0.00404
-9.92%
$ 10.1 million $ 4,163
Sep 7, 2021 $ 0.00449
+7.69%
$ 11.21 million $ 3,406
Sep 6, 2021 $ 0.00416
-0.50%
$ 10.41 million $ 4,595
Sep 5, 2021 $ 0.00419
-8.47%
$ 10.46 million $ 4,601
Sep 4, 2021 $ 0.00457
+0.42%
$ 11.43 million $ 6,925
Sep 3, 2021 $ 0.00455
+3.45%
$ 11.38 million $ 8,913
Sep 2, 2021 $ 0.0044
-20.63%
$ 11 million $ 5,189
Sep 1, 2021 $ 0.00555
-5.46%
$ 13.87 million $ 3,054
Aug 31, 2021 $ 0.00587
+11.06%
$ 14.67 million $ 2,978
Aug 30, 2021 $ 0.00645
+44.48%
$ 16.12 million $ 11,953
Aug 29, 2021 $ 0.00446
+16.22%
$ 11.15 million $ 6,276
Aug 28, 2021 $ 0.00384
-0.17%
$ 9.6 million $ 4,140
Aug 27, 2021 $ 0.00385
-2.07%
$ 9.61 million $ 4,832
Aug 26, 2021 $ 0.00393
+2.55%
$ 9.82 million $ 3,675
Aug 25, 2021 $ 0.00383
-5.25%
$ 9.57 million $ 3,792
Aug 24, 2021 $ 0.00404
+9.55%
$ 10.1 million $ 4,069
Aug 23, 2021 $ 0.00369
+1.93%
$ 9.22 million $ 3,810
Aug 22, 2021 $ 0.00362
+28.38%
$ 9.05 million $ 4,617
Aug 21, 2021 $ 0.00282
-23.54%
$ 7.05 million $ 5,988
Aug 20, 2021 $ 0.00369
-9.56%
$ 9.22 million $ 4,303
Aug 19, 2021 $ 0.00408
+43.82%
$ 10.19 million $ 3,746
Aug 18, 2021 $ 0.00283
-5.34%
$ 7.08 million $ 5,481
Aug 17, 2021 $ 0.00299
+5.86%
$ 7.48 million $ 3,796
Aug 16, 2021 $ 0.00283
-13.38%
$ 7.07 million $ 4,057
Aug 15, 2021 $ 0.00326
+24.56%
$ 8.16 million $ 4,350
Aug 14, 2021 $ 0.00262
-16.27%
$ 6.55 million $ 2,896
Aug 13, 2021 $ 0.00313
-24.62%
$ 7.83 million $ 1,887