Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2021 $0.00333
-2.70%
$8.32 million $3,614
Sep 30, 2021 $0.00342
+10.05%
$8.55 million $2,839
Sep 29, 2021 $0.00311
-0.92%
$7.77 million $5,892
Sep 28, 2021 $0.00314
-40.69%
$7.85 million $6,742
Sep 27, 2021 $0.00529
+14.71%
$13.23 million $5,363
Sep 26, 2021 $0.00461
-8.99%
$11.53 million $7,906
Sep 25, 2021 $0.00507
+21.53%
$12.68 million $7,738
Sep 24, 2021 $0.00417
-4.44%
$10.43 million $6,300
Sep 23, 2021 $0.00435
+4.61%
$10.88 million $3,786
Sep 22, 2021 $0.00416
-17.74%
$10.4 million $6,239
Sep 21, 2021 $0.00506
-4.83%
$12.65 million $7,071
Sep 20, 2021 $0.00531
+9.65%
$13.29 million $6,136
Sep 19, 2021 $0.00485
-14.47%
$12.12 million $7,365
Sep 18, 2021 $0.00567
-0.22%
$14.17 million $6,499
Sep 17, 2021 $0.00568
+11.86%
$14.2 million $5,751
Sep 16, 2021 $0.00508
-13.01%
$12.69 million $7,544
Sep 15, 2021 $0.00584
+3.53%
$14.59 million $5,834
Sep 14, 2021 $0.00564
+25.06%
$14.09 million $5,071
Sep 13, 2021 $0.00451
-9.16%
$11.27 million $6,506
Sep 12, 2021 $0.00496
+18.20%
$12.4 million $6,158
Sep 11, 2021 $0.0042
+0.28%
$10.49 million $4,072
Sep 10, 2021 $0.00419
-1.17%
$10.46 million $5,580
Sep 9, 2021 $0.00424
+4.82%
$10.59 million $4,589
Sep 8, 2021 $0.00404
-9.92%
$10.1 million $4,163
Sep 7, 2021 $0.00449
+7.69%
$11.21 million $3,406
Sep 6, 2021 $0.00416
-0.50%
$10.41 million $4,595
Sep 5, 2021 $0.00419
-8.47%
$10.46 million $4,601
Sep 4, 2021 $0.00457
+0.42%
$11.43 million $6,925
Sep 3, 2021 $0.00455
+3.45%
$11.38 million $8,913
Sep 2, 2021 $0.0044
-20.63%
$11 million $5,189
Sep 1, 2021 $0.00555
-5.46%
$13.87 million $3,054
Aug 31, 2021 $0.00587
+11.06%
$14.67 million $2,978
Aug 30, 2021 $0.00645
+44.48%
$16.12 million $11,953
Aug 29, 2021 $0.00446
+16.22%
$11.15 million $6,276
Aug 28, 2021 $0.00384
-0.17%
$9.6 million $4,140
Aug 27, 2021 $0.00385
-2.07%
$9.61 million $4,832
Aug 26, 2021 $0.00393
+2.55%
$9.82 million $3,675
Aug 25, 2021 $0.00383
-5.25%
$9.57 million $3,792
Aug 24, 2021 $0.00404
+9.55%
$10.1 million $4,069
Aug 23, 2021 $0.00369
+1.93%
$9.22 million $3,810
Aug 22, 2021 $0.00362
+28.38%
$9.05 million $4,617
Aug 21, 2021 $0.00282
-23.54%
$7.05 million $5,988
Aug 20, 2021 $0.00369
-9.56%
$9.22 million $4,303
Aug 19, 2021 $0.00408
+43.82%
$10.19 million $3,746
Aug 18, 2021 $0.00283
-5.34%
$7.08 million $5,481
Aug 17, 2021 $0.00299
+5.86%
$7.48 million $3,796
Aug 16, 2021 $0.00283
-13.38%
$7.07 million $4,057
Aug 15, 2021 $0.00326
+24.56%
$8.16 million $4,350
Aug 14, 2021 $0.00262
-16.27%
$6.55 million $2,896
Aug 13, 2021 $0.00313
-24.62%
$7.83 million $1,887