Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2021 $0.0098
+7.90%
$24.5 million $11,880
Apr 30, 2021 $0.00908
-19.80%
$22.71 million $14,815
Apr 29, 2021 $0.0113
+38.47%
$28.31 million $13,620
Apr 28, 2021 $0.00818
+0.67%
$20.45 million $5,163
Apr 27, 2021 $0.00812
+2.67%
$20.31 million $15,483
Apr 26, 2021 $0.00793
+10.74%
$19.82 million $10,829
Apr 25, 2021 $0.00715
-4.37%
$17.89 million $9,777
Apr 24, 2021 $0.00748
+0.37%
$18.71 million $12,147
Apr 23, 2021 $0.00745
-6.79%
$18.64 million $11,466
Apr 22, 2021 $0.00793
-0.64%
$19.83 million $14,269
Apr 21, 2021 $0.00799
+6.19%
$19.97 million $10,147
Apr 20, 2021 $0.00749
-26.16%
$18.71 million $9,026
Apr 19, 2021 $0.0101
-15.36%
$25.35 million $9,432
Apr 18, 2021 $0.012
-5.35%
$29.95 million $11,888
Apr 17, 2021 $0.0127
+14.90%
$31.87 million $23,599
Apr 16, 2021 $0.0111
+25.98%
$27.74 million $13,698
Apr 15, 2021 $0.00881
-28.29%
$22.02 million $7,808
Apr 14, 2021 $0.0123
-21.29%
$30.71 million $23,283
Apr 13, 2021 $0.0156
+12.59%
$39.01 million $19,606
Apr 12, 2021 $0.0139
+11.58%
$34.65 million $19,708
Apr 11, 2021 $0.0124
+19.13%
$31.05 million $21,623
Apr 10, 2021 $0.0104
-1.01%
$26.06 million $14,838
Apr 9, 2021 $0.0105
+1.58%
$26.33 million $13,050
Apr 8, 2021 $0.0104
+22.69%
$25.92 million $13,478
Apr 7, 2021 $0.00846
-13.46%
$21.14 million $5,203
Apr 6, 2021 $0.00982
-2.96%
$24.54 million $16,715
Apr 5, 2021 $0.0101
-22.55%
$25.29 million $17,472
Apr 4, 2021 $0.0131
+4.23%
$32.73 million $16,036
Apr 3, 2021 $0.0126
+33.07%
$31.41 million $12,915
Apr 2, 2021 $0.00944
+8.76%
$23.61 million $16,008
Apr 1, 2021 $0.00868
+8.90%
$21.71 million $12,296
Mar 30, 2021 $0.00931
+8.35%
$23.26 million $14,117
Mar 29, 2021 $0.00855
+5.63%
$21.38 million $10,665
Mar 28, 2021 $0.00819
+13.42%
$20.46 million $10,733
Mar 27, 2021 $0.00717
-16.05%
$17.93 million $11,710
Mar 26, 2021 $0.00854
+3.90%
$21.35 million $11,901
Mar 25, 2021 $0.00818
+18.84%
$20.44 million $12,380
Mar 24, 2021 $0.00689
-1.13%
$17.22 million $12,771
Mar 23, 2021 $0.00696
+0.54%
$17.41 million $12,896
Mar 22, 2021 $0.00693
-9.60%
$17.33 million $12,469
Mar 21, 2021 $0.00767
+2.19%
$19.17 million $12,492
Mar 20, 2021 $0.0075
-24.23%
$18.76 million $10,750
Mar 19, 2021 $0.00991
+31.90%
$24.78 million $15,811
Mar 18, 2021 $0.00751
-3.08%
$18.78 million $58,165
Mar 17, 2021 $0.00775
-0.06%
$19.38 million $63,218
Mar 16, 2021 $0.00776
-5.16%
$19.4 million $86,414
Mar 15, 2021 $0.00817
-8.88%
$20.42 million $59,628
Mar 14, 2021 $0.00896
-11.66%
$22.39 million $35,198
Mar 13, 2021 $0.0101
+14.36%
$25.26 million $59,448
Mar 12, 2021 $0.00885
-2.05%
$22.13 million $89,103