ILCoin Historical Data

ILC Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.0098
+7.90%
$ 24.5 million $ 11,880
Apr 30, 2021 $ 0.00908
-19.80%
$ 22.71 million $ 14,815
Apr 29, 2021 $ 0.0113
+38.47%
$ 28.31 million $ 13,620
Apr 28, 2021 $ 0.00818
+0.67%
$ 20.45 million $ 5,163
Apr 27, 2021 $ 0.00812
+2.67%
$ 20.31 million $ 15,483
Apr 26, 2021 $ 0.00793
+10.74%
$ 19.82 million $ 10,829
Apr 25, 2021 $ 0.00715
-4.37%
$ 17.89 million $ 9,777
Apr 24, 2021 $ 0.00748
+0.37%
$ 18.71 million $ 12,147
Apr 23, 2021 $ 0.00745
-6.79%
$ 18.64 million $ 11,466
Apr 22, 2021 $ 0.00793
-0.64%
$ 19.83 million $ 14,269
Apr 21, 2021 $ 0.00799
+6.19%
$ 19.97 million $ 10,147
Apr 20, 2021 $ 0.00749
-26.16%
$ 18.71 million $ 9,026
Apr 19, 2021 $ 0.0101
-15.36%
$ 25.35 million $ 9,432
Apr 18, 2021 $ 0.012
-5.35%
$ 29.95 million $ 11,888
Apr 17, 2021 $ 0.0127
+14.90%
$ 31.87 million $ 23,599
Apr 16, 2021 $ 0.0111
+25.98%
$ 27.74 million $ 13,698
Apr 15, 2021 $ 0.00881
-28.29%
$ 22.02 million $ 7,808
Apr 14, 2021 $ 0.0123
-21.29%
$ 30.71 million $ 23,283
Apr 13, 2021 $ 0.0156
+12.59%
$ 39.01 million $ 19,606
Apr 12, 2021 $ 0.0139
+11.58%
$ 34.65 million $ 19,708
Apr 11, 2021 $ 0.0124
+19.13%
$ 31.05 million $ 21,623
Apr 10, 2021 $ 0.0104
-1.01%
$ 26.06 million $ 14,838
Apr 9, 2021 $ 0.0105
+1.58%
$ 26.33 million $ 13,050
Apr 8, 2021 $ 0.0104
+22.69%
$ 25.92 million $ 13,478
Apr 7, 2021 $ 0.00846
-13.46%
$ 21.14 million $ 5,203
Apr 6, 2021 $ 0.00982
-2.96%
$ 24.54 million $ 16,715
Apr 5, 2021 $ 0.0101
-22.55%
$ 25.29 million $ 17,472
Apr 4, 2021 $ 0.0131
+4.23%
$ 32.73 million $ 16,036
Apr 3, 2021 $ 0.0126
+33.07%
$ 31.41 million $ 12,915
Apr 2, 2021 $ 0.00944
+8.76%
$ 23.61 million $ 16,008
Apr 1, 2021 $ 0.00868
+8.90%
$ 21.71 million $ 12,296
Mar 30, 2021 $ 0.00931
+8.35%
$ 23.26 million $ 14,117
Mar 29, 2021 $ 0.00855
+5.63%
$ 21.38 million $ 10,665
Mar 28, 2021 $ 0.00819
+13.42%
$ 20.46 million $ 10,733
Mar 27, 2021 $ 0.00717
-16.05%
$ 17.93 million $ 11,710
Mar 26, 2021 $ 0.00854
+3.90%
$ 21.35 million $ 11,901
Mar 25, 2021 $ 0.00818
+18.84%
$ 20.44 million $ 12,380
Mar 24, 2021 $ 0.00689
-1.13%
$ 17.22 million $ 12,771
Mar 23, 2021 $ 0.00696
+0.54%
$ 17.41 million $ 12,896
Mar 22, 2021 $ 0.00693
-9.60%
$ 17.33 million $ 12,469
Mar 21, 2021 $ 0.00767
+2.19%
$ 19.17 million $ 12,492
Mar 20, 2021 $ 0.0075
-24.23%
$ 18.76 million $ 10,750
Mar 19, 2021 $ 0.00991
+31.90%
$ 24.78 million $ 15,811
Mar 18, 2021 $ 0.00751
-3.08%
$ 18.78 million $ 58,165
Mar 17, 2021 $ 0.00775
-0.06%
$ 19.38 million $ 63,218
Mar 16, 2021 $ 0.00776
-5.16%
$ 19.4 million $ 86,414
Mar 15, 2021 $ 0.00817
-8.88%
$ 20.42 million $ 59,628
Mar 14, 2021 $ 0.00896
-11.66%
$ 22.39 million $ 35,198
Mar 13, 2021 $ 0.0101
+14.36%
$ 25.26 million $ 59,448
Mar 12, 2021 $ 0.00885
-2.05%
$ 22.13 million $ 89,103