ILCoin Historical Data

ILC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00904
-15.90%
$ 22.59 million $ 53,217
Mar 10, 2021 $ 0.0108
+19.38%
$ 26.89 million $ 45,207
Mar 9, 2021 $ 0.00903
-0.57%
$ 22.57 million $ 92,899
Mar 8, 2021 $ 0.00914
-1.93%
$ 22.86 million $ 78,416
Mar 7, 2021 $ 0.00932
-3.07%
$ 23.3 million $ 55,408
Mar 6, 2021 $ 0.00962
+1.56%
$ 24.04 million $ 44,512
Mar 5, 2021 $ 0.00947
+4.47%
$ 23.67 million $ 47,620
Mar 4, 2021 $ 0.00906
-6.03%
$ 22.65 million $ 35,067
Mar 3, 2021 $ 0.00965
+3.29%
$ 24.11 million $ 42,828
Mar 2, 2021 $ 0.00934
-4.12%
$ 23.36 million $ 61,096
Mar 1, 2021 $ 0.0104
+15.27%
$ 26.04 million $ 181,305
Feb 28, 2021 $ 0.00903
-4.54%
$ 22.58 million $ 266,820
Feb 27, 2021 $ 0.00945
-2.98%
$ 23.63 million $ 272,902
Feb 26, 2021 $ 0.00974
-4.60%
$ 24.34 million $ 214,659
Feb 25, 2021 $ 0.0104
-2.18%
$ 25.89 million $ 118,673
Feb 24, 2021 $ 0.0106
-2.12%
$ 26.47 million $ 70,539
Feb 23, 2021 $ 0.0108
-1.47%
$ 26.99 million $ 247,169
Feb 22, 2021 $ 0.0109
+1.31%
$ 27.37 million $ 189,881
Feb 21, 2021 $ 0.0108
-4.44%
$ 27.02 million $ 49,571
Feb 20, 2021 $ 0.0114
-4.19%
$ 28.55 million $ 73,017
Feb 19, 2021 $ 0.0119
+2.43%
$ 29.79 million $ 123,248
Feb 18, 2021 $ 0.0116
-2.31%
$ 29.09 million $ 111,496
Feb 17, 2021 $ 0.0119
-1.06%
$ 29.73 million $ 116,201
Feb 16, 2021 $ 0.012
-2.97%
$ 30.07 million $ 142,705
Feb 15, 2021 $ 0.0124
-1.32%
$ 31 million $ 174,365
Feb 14, 2021 $ 0.0126
+2.91%
$ 31.42 million $ 103,312
Feb 13, 2021 $ 0.0122
-1.26%
$ 30.53 million $ 129,882
Feb 12, 2021 $ 0.0124
+1.89%
$ 30.9 million $ 89,349
Feb 11, 2021 $ 0.0121
+1.72%
$ 30.3 million $ 107,346
Feb 10, 2021 $ 0.0119
-8.57%
$ 29.8 million $ 363,583
Feb 9, 2021 $ 0.013
+2.76%
$ 32.59 million $ 193,587
Feb 8, 2021 $ 0.0127
-5.50%
$ 31.68 million $ 307,632
Feb 7, 2021 $ 0.0134
-4.67%
$ 33.54 million $ 1.21 million
Feb 6, 2021 $ 0.0141
-0.58%
$ 35.16 million $ 1.53 million
Feb 5, 2021 $ 0.0142
-6.87%
$ 35.39 million $ 772,674
Feb 4, 2021 $ 0.0152
+1.99%
$ 38 million $ 2.32 million
Feb 3, 2021 $ 0.0149
-7.00%
$ 37.26 million $ 1.11 million
Feb 2, 2021 $ 0.016
-2.19%
$ 40.08 million $ 1.04 million
Feb 1, 2021 $ 0.0164
-4.90%
$ 40.98 million $ 254,862
Jan 30, 2021 $ 0.0165
+13.08%
$ 41.17 million $ 326,780
Jan 29, 2021 $ 0.0146
+2.10%
$ 36.4 million $ 242,378
Jan 28, 2021 $ 0.0143
-3.62%
$ 35.72 million $ 268,389
Jan 27, 2021 $ 0.0148
-22.61%
$ 37.06 million $ 587,918
Jan 26, 2021 $ 0.0192
+59.77%
$ 47.89 million $ 589,459
Jan 24, 2021 $ 0.0138
+1.26%
$ 34.5 million $ 125,278
Jan 23, 2021 $ 0.0136
-6.22%
$ 34.08 million $ 187,937
Jan 22, 2021 $ 0.0145
-0.01%
$ 36.34 million $ 169,736
Jan 21, 2021 $ 0.0145
-22.47%
$ 36.31 million $ 284,537
Jan 20, 2021 $ 0.0188
+83.07%
$ 46.88 million $ 440,302
Jan 19, 2021 $ 0.0102
-4.67%
$ 25.62 million $ 80,796