Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILCoin Historical Data

ILC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.0274
+2.24%
$68.4 million $480,534
Jul 1, 2020 $0.0268
+1.75%
$66.9 million $243,410
Jun 30, 2020 $0.0263
-2.02%
$65.81 million $266,495
Jun 29, 2020 $0.0269
+0.95%
$67.18 million $381,737
Jun 28, 2020 $0.0266
+0.75%
$66.5 million $389,268
Jun 27, 2020 $0.0264
-1.48%
$66 million $405,397
Jun 26, 2020 $0.0268
+1.78%
$67.04 million $409,999
Jun 25, 2020 $0.0263
-1.04%
$65.83 million $380,969
Jun 24, 2020 $0.0266
-2.93%
$66.55 million $364,710
Jun 23, 2020 $0.0274
+1.15%
$68.53 million $320,243
Jun 22, 2020 $0.0271
+0.87%
$67.79 million $209,544
Jun 21, 2020 $0.0269
-1.99%
$67.22 million $197,956
Jun 20, 2020 $0.0274
+1.27%
$68.62 million $275,883
Jun 19, 2020 $0.0271
-2.00%
$67.8 million $237,377
Jun 18, 2020 $0.0277
-0.83%
$69.27 million $210,579
Jun 17, 2020 $0.0279
+0.22%
$69.84 million $257,481
Jun 16, 2020 $0.0279
+0.71%
$69.68 million $157,150
Jun 15, 2020 $0.0277
-0.88%
$69.2 million $152,744
Jun 14, 2020 $0.0279
-0.34%
$69.82 million $129,529
Jun 13, 2020 $0.028
-1.04%
$70.06 million $140,509
Jun 12, 2020 $0.0283
+3.80%
$70.75 million $98,559
Jun 11, 2020 $0.0272
-4.57%
$68.11 million $155,045
Jun 10, 2020 $0.0285
+0.26%
$71.37 million $128,836
Jun 9, 2020 $0.0285
-1.78%
$71.19 million $157,732
Jun 8, 2020 $0.029
-3.69%
$72.52 million $156,401
Jun 7, 2020 $0.0301
+2.14%
$75.15 million $233,240
Jun 6, 2020 $0.0295
+3.22%
$73.63 million $118,905
Jun 5, 2020 $0.0285
+7.84%
$71.3 million $148,471
Jun 4, 2020 $0.0265
-13.65%
$66.14 million $207,657
Jun 3, 2020 $0.0307
+0.13%
$76.73 million $171,204
Jun 2, 2020 $0.0307
-8.56%
$76.63 million $173,073
Jun 1, 2020 $0.0335
+3.74%
$83.81 million $144,871
May 31, 2020 $0.0323
-0.85%
$80.79 million $129,015
May 30, 2020 $0.0326
-0.03%
$81.45 million $122,628
May 29, 2020 $0.0326
+2.95%
$81.52 million $107,415
May 28, 2020 $0.0317
-1.84%
$79.15 million $138,386
May 27, 2020 $0.0323
+2.78%
$80.63 million $147,419
May 26, 2020 $0.0314
-1.23%
$78.44 million $156,920
May 25, 2020 $0.0318
+4.27%
$79.43 million $160,819
May 24, 2020 $0.0305
-5.76%
$76.23 million $111,191
May 23, 2020 $0.0324
-2.37%
$80.89 million $139,728
May 22, 2020 $0.0331
+5.79%
$82.85 million $138,850
May 21, 2020 $0.0313
-6.19%
$78.34 million $189,384
May 20, 2020 $0.0334
-1.75%
$83.52 million $118,224
May 19, 2020 $0.034
-1.78%
$85.01 million $141,527
May 18, 2020 $0.0346
+0.90%
$86.56 million $182,023
May 17, 2020 $0.0343
+0.66%
$85.8 million $176,587
May 16, 2020 $0.0341
-1.04%
$85.23 million $114,380
May 15, 2020 $0.0344
-1.21%
$86.12 million $121,789
May 14, 2020 $0.0349
+3.34%
$87.17 million $119,546