ILCoin Historical Data

ILC Page 41
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0274
+2.24%
$ 68.4 million $ 480,534
Jul 1, 2020 $ 0.0268
+1.75%
$ 66.9 million $ 243,410
Jun 30, 2020 $ 0.0263
-2.02%
$ 65.81 million $ 266,495
Jun 29, 2020 $ 0.0269
+0.95%
$ 67.18 million $ 381,737
Jun 28, 2020 $ 0.0266
+0.75%
$ 66.5 million $ 389,268
Jun 27, 2020 $ 0.0264
-1.48%
$ 66 million $ 405,397
Jun 26, 2020 $ 0.0268
+1.78%
$ 67.04 million $ 409,999
Jun 25, 2020 $ 0.0263
-1.04%
$ 65.83 million $ 380,969
Jun 24, 2020 $ 0.0266
-2.93%
$ 66.55 million $ 364,710
Jun 23, 2020 $ 0.0274
+1.15%
$ 68.53 million $ 320,243
Jun 22, 2020 $ 0.0271
+0.87%
$ 67.79 million $ 209,544
Jun 21, 2020 $ 0.0269
-1.99%
$ 67.22 million $ 197,956
Jun 20, 2020 $ 0.0274
+1.27%
$ 68.62 million $ 275,883
Jun 19, 2020 $ 0.0271
-2.00%
$ 67.8 million $ 237,377
Jun 18, 2020 $ 0.0277
-0.83%
$ 69.27 million $ 210,579
Jun 17, 2020 $ 0.0279
+0.22%
$ 69.84 million $ 257,481
Jun 16, 2020 $ 0.0279
+0.71%
$ 69.68 million $ 157,150
Jun 15, 2020 $ 0.0277
-0.88%
$ 69.2 million $ 152,744
Jun 14, 2020 $ 0.0279
-0.34%
$ 69.82 million $ 129,529
Jun 13, 2020 $ 0.028
-1.04%
$ 70.06 million $ 140,509
Jun 12, 2020 $ 0.0283
+3.80%
$ 70.75 million $ 98,559
Jun 11, 2020 $ 0.0272
-4.57%
$ 68.11 million $ 155,045
Jun 10, 2020 $ 0.0285
+0.26%
$ 71.37 million $ 128,836
Jun 9, 2020 $ 0.0285
-1.78%
$ 71.19 million $ 157,732
Jun 8, 2020 $ 0.029
-3.69%
$ 72.52 million $ 156,401
Jun 7, 2020 $ 0.0301
+2.14%
$ 75.15 million $ 233,240
Jun 6, 2020 $ 0.0295
+3.22%
$ 73.63 million $ 118,905
Jun 5, 2020 $ 0.0285
+7.84%
$ 71.3 million $ 148,471
Jun 4, 2020 $ 0.0265
-13.65%
$ 66.14 million $ 207,657
Jun 3, 2020 $ 0.0307
+0.13%
$ 76.73 million $ 171,204
Jun 2, 2020 $ 0.0307
-8.56%
$ 76.63 million $ 173,073
Jun 1, 2020 $ 0.0335
+3.74%
$ 83.81 million $ 144,871
May 31, 2020 $ 0.0323
-0.85%
$ 80.79 million $ 129,015
May 30, 2020 $ 0.0326
-0.03%
$ 81.45 million $ 122,628
May 29, 2020 $ 0.0326
+2.95%
$ 81.52 million $ 107,415
May 28, 2020 $ 0.0317
-1.84%
$ 79.15 million $ 138,386
May 27, 2020 $ 0.0323
+2.78%
$ 80.63 million $ 147,419
May 26, 2020 $ 0.0314
-1.23%
$ 78.44 million $ 156,920
May 25, 2020 $ 0.0318
+4.27%
$ 79.43 million $ 160,819
May 24, 2020 $ 0.0305
-5.76%
$ 76.23 million $ 111,191
May 23, 2020 $ 0.0324
-2.37%
$ 80.89 million $ 139,728
May 22, 2020 $ 0.0331
+5.79%
$ 82.85 million $ 138,850
May 21, 2020 $ 0.0313
-6.19%
$ 78.34 million $ 189,384
May 20, 2020 $ 0.0334
-1.75%
$ 83.52 million $ 118,224
May 19, 2020 $ 0.034
-1.78%
$ 85.01 million $ 141,527
May 18, 2020 $ 0.0346
+0.90%
$ 86.56 million $ 182,023
May 17, 2020 $ 0.0343
+0.66%
$ 85.8 million $ 176,587
May 16, 2020 $ 0.0341
-1.04%
$ 85.23 million $ 114,380
May 15, 2020 $ 0.0344
-1.21%
$ 86.12 million $ 121,789
May 14, 2020 $ 0.0349
+3.34%
$ 87.17 million $ 119,546