ILCoin Historical Data

ILC Page 40
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.024
-5.27%
$ 59.92 million $ 481,778
Aug 20, 2020 $ 0.0253
+0.08%
$ 63.27 million $ 379,107
Aug 19, 2020 $ 0.0253
-1.90%
$ 63.18 million $ 410,210
Aug 18, 2020 $ 0.0258
-0.12%
$ 64.42 million $ 471,256
Aug 17, 2020 $ 0.0258
+2.30%
$ 64.48 million $ 449,488
Aug 16, 2020 $ 0.0252
-4.36%
$ 63 million $ 405,604
Aug 15, 2020 $ 0.0264
-0.03%
$ 65.91 million $ 429,861
Aug 14, 2020 $ 0.0264
-2.78%
$ 65.91 million $ 458,680
Aug 13, 2020 $ 0.0271
-2.01%
$ 67.77 million $ 474,402
Aug 12, 2020 $ 0.0277
+14.77%
$ 69.16 million $ 523,012
Aug 11, 2020 $ 0.0241
+5.62%
$ 60.25 million $ 561,487
Aug 10, 2020 $ 0.0228
-2.57%
$ 57.02 million $ 417,421
Aug 9, 2020 $ 0.0235
-2.69%
$ 58.75 million $ 326,209
Aug 8, 2020 $ 0.0242
-0.76%
$ 60.38 million $ 623,566
Aug 7, 2020 $ 0.0243
-2.70%
$ 60.76 million $ 641,578
Aug 6, 2020 $ 0.025
-3.04%
$ 62.44 million $ 533,471
Aug 5, 2020 $ 0.0257
-0.99%
$ 64.28 million $ 470,709
Aug 4, 2020 $ 0.026
+0.05%
$ 64.92 million $ 645,887
Aug 3, 2020 $ 0.026
-2.74%
$ 64.93 million $ 445,914
Aug 2, 2020 $ 0.0267
-4.28%
$ 66.73 million $ 578,526
Aug 1, 2020 $ 0.0279
+0.33%
$ 69.69 million $ 534,199
Jul 31, 2020 $ 0.0278
-1.01%
$ 69.47 million $ 593,361
Jul 30, 2020 $ 0.0281
-0.64%
$ 70.19 million $ 709,425
Jul 29, 2020 $ 0.0283
+1.58%
$ 70.64 million $ 632,370
Jul 28, 2020 $ 0.0278
-5.62%
$ 69.52 million $ 701,124
Jul 27, 2020 $ 0.0295
+6.88%
$ 73.63 million $ 735,589
Jul 26, 2020 $ 0.0275
-1.96%
$ 68.81 million $ 665,075
Jul 25, 2020 $ 0.0281
+1.53%
$ 70.21 million $ 682,990
Jul 24, 2020 $ 0.0277
-1.82%
$ 69.13 million $ 665,245
Jul 23, 2020 $ 0.0281
-0.67%
$ 70.37 million $ 618,674
Jul 22, 2020 $ 0.0284
-0.86%
$ 70.91 million $ 580,678
Jul 21, 2020 $ 0.0286
-0.11%
$ 71.58 million $ 606,557
Jul 20, 2020 $ 0.0287
+3.06%
$ 71.65 million $ 636,529
Jul 19, 2020 $ 0.0278
-5.18%
$ 69.55 million $ 562,228
Jul 18, 2020 $ 0.0294
-0.71%
$ 73.38 million $ 613,467
Jul 17, 2020 $ 0.0295
+0.58%
$ 73.79 million $ 639,319
Jul 16, 2020 $ 0.0294
-0.80%
$ 73.38 million $ 647,308
Jul 15, 2020 $ 0.0296
-1.20%
$ 73.92 million $ 703,397
Jul 14, 2020 $ 0.0299
+2.37%
$ 74.74 million $ 671,777
Jul 13, 2020 $ 0.0292
-2.38%
$ 72.97 million $ 557,906
Jul 12, 2020 $ 0.0299
-1.45%
$ 74.75 million $ 541,047
Jul 11, 2020 $ 0.0303
+0.10%
$ 75.86 million $ 552,913
Jul 10, 2020 $ 0.0303
-1.51%
$ 75.77 million $ 593,719
Jul 9, 2020 $ 0.0308
+10.94%
$ 76.91 million $ 629,513
Jul 8, 2020 $ 0.0277
+2.19%
$ 69.33 million $ 507,797
Jul 7, 2020 $ 0.0271
-0.86%
$ 67.85 million $ 522,271
Jul 6, 2020 $ 0.0274
+2.40%
$ 68.42 million $ 531,668
Jul 5, 2020 $ 0.0267
-0.45%
$ 66.8 million $ 452,932
Jul 4, 2020 $ 0.0268
-2.72%
$ 67.08 million $ 436,366
Jul 3, 2020 $ 0.0276
+0.81%
$ 68.95 million $ 397,053