Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2020 $0.0321
+0.47%
$80.19 million $112,628
Mar 23, 2020 $0.0316
+5.31%
$78.96 million $81,938
Mar 22, 2020 $0.0299
-4.66%
$74.84 million $77,334
Mar 21, 2020 $0.0314
+2.54%
$78.51 million $71,195
Mar 20, 2020 $0.0306
-8.87%
$76.43 million $105,165
Mar 19, 2020 $0.0336
+19.44%
$83.95 million $87,314
Mar 18, 2020 $0.0279
-5.99%
$69.82 million $125,710
Mar 17, 2020 $0.0298
-4.12%
$74.41 million $177,033
Mar 16, 2020 $0.0308
-0.41%
$77.01 million $149,681
Mar 15, 2020 $0.0309
+8.05%
$77.31 million $110,046
Mar 14, 2020 $0.029
+4.04%
$72.4 million $110,925
Mar 13, 2020 $0.0278
+2.10%
$69.55 million $137,180
Mar 12, 2020 $0.0274
-20.52%
$68.41 million $111,546
Mar 11, 2020 $0.0344
-4.19%
$85.93 million $130,197
Mar 10, 2020 $0.0362
+5.59%
$90.44 million $111,423
Mar 9, 2020 $0.0343
-14.42%
$85.66 million $159,446
Mar 8, 2020 $0.04
-6.81%
$100.12 million $115,465
Mar 7, 2020 $0.043
+0.36%
$107.43 million $97,031
Mar 6, 2020 $0.0429
+0.09%
$107.24 million $125,606
Mar 5, 2020 $0.0431
-0.81%
$107.84 million $185,021
Mar 4, 2020 $0.0437
+0.42%
$109.16 million $114,031
Mar 3, 2020 $0.0435
+7.79%
$108.87 million $122,081
Mar 2, 2020 $0.0404
-3.06%
$101.04 million $134,802
Mar 1, 2020 $0.0417
-1.89%
$104.16 million $169,120
Feb 29, 2020 $0.0424
+0.48%
$106.06 million $179,489
Feb 28, 2020 $0.0422
+0.00%
$105.52 million $163,778
Feb 27, 2020 $0.0419
-8.47%
$104.8 million $143,931
Feb 26, 2020 $0.0458
+7.84%
$114.5 million $180,028
Feb 25, 2020 $0.0425
-7.62%
$106.2 million $152,978
Feb 24, 2020 $0.046
+4.98%
$115 million $167,051
Feb 23, 2020 $0.0438
-0.11%
$109.52 million $131,085
Feb 22, 2020 $0.044
-3.91%
$110.08 million $205,084
Feb 21, 2020 $0.0458
+0.16%
$114.53 million $162,764
Feb 20, 2020 $0.0457
-0.61%
$114.34 million $193,204
Feb 19, 2020 $0.046
-3.50%
$115.05 million $201,193
Feb 18, 2020 $0.0477
+2.38%
$119.21 million $214,916
Feb 17, 2020 $0.0463
-1.10%
$115.63 million $178,855
Feb 16, 2020 $0.0467
-13.89%
$116.83 million $250,135
Feb 15, 2020 $0.0542
+0.32%
$135.57 million $132,145
Feb 14, 2020 $0.0545
+2.23%
$136.25 million $167,745
Feb 13, 2020 $0.0529
+8.53%
$132.13 million $142,655
Feb 12, 2020 $0.0491
-9.85%
$122.84 million $195,388
Feb 11, 2020 $0.0541
+0.15%
$135.14 million $188,773
Feb 10, 2020 $0.054
-3.31%
$134.89 million $180,019
Feb 9, 2020 $0.056
+2.93%
$140.1 million $198,779
Feb 8, 2020 $0.0546
+2.94%
$136.51 million $185,926
Feb 7, 2020 $0.053
-5.34%
$132.58 million $195,457
Feb 6, 2020 $0.0558
-3.14%
$139.58 million $173,671
Feb 5, 2020 $0.0578
-1.13%
$144.46 million $214,152
Feb 4, 2020 $0.0584
-1.82%
$146.09 million $202,920