Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $0.0595
+4.12%
$148.71 million $176,033
Feb 2, 2020 $0.0572
-0.42%
$142.91 million $203,965
Feb 1, 2020 $0.0574
-4.41%
$143.54 million $178,271
Jan 31, 2020 $0.0601
+5.16%
$150.24 million $206,147
Jan 30, 2020 $0.0569
-6.20%
$142.34 million $161,329
Jan 29, 2020 $0.0607
+12.78%
$151.78 million $188,298
Jan 28, 2020 $0.0536
+2.66%
$134.06 million $184,338
Jan 27, 2020 $0.0525
+8.81%
$131.32 million $164,321
Jan 26, 2020 $0.0482
-10.11%
$120.51 million $175,384
Jan 25, 2020 $0.0536
-4.45%
$134.05 million $195,974
Jan 24, 2020 $0.0561
+5.07%
$140.35 million $190,624
Jan 23, 2020 $0.0534
-0.53%
$133.61 million $181,739
Jan 22, 2020 $0.0537
-0.44%
$134.33 million $198,367
Jan 21, 2020 $0.054
+13.22%
$134.89 million $183,623
Jan 20, 2020 $0.0477
+4.66%
$119.18 million $158,533
Jan 19, 2020 $0.046
-4.94%
$114.98 million $144,911
Jan 18, 2020 $0.0484
-4.78%
$120.96 million $156,019
Jan 17, 2020 $0.0508
-4.46%
$127.02 million $165,822
Jan 16, 2020 $0.0536
+8.72%
$133.89 million $187,492
Jan 15, 2020 $0.0493
-0.94%
$123.16 million $201,993
Jan 14, 2020 $0.0497
-1.91%
$124.36 million $140,434
Jan 13, 2020 $0.0507
-1.95%
$126.74 million $151,035
Jan 12, 2020 $0.0517
-0.37%
$129.36 million $145,370
Jan 11, 2020 $0.0519
-0.04%
$129.86 million $163,461
Jan 10, 2020 $0.0518
+3.47%
$129.56 million $139,178
Jan 9, 2020 $0.0501
-1.57%
$125.17 million $122,385
Jan 8, 2020 $0.0509
-15.72%
$127.17 million $105,818
Jan 7, 2020 $0.0603
+10.66%
$150.87 million $122,936
Jan 6, 2020 $0.0545
+4.85%
$136.3 million $108,531
Jan 5, 2020 $0.052
+1.90%
$130.04 million $133,825
Jan 4, 2020 $0.051
+2.64%
$127.6 million $117,973
Jan 3, 2020 $0.0497
+8.39%
$124.37 million $120,237
Jan 2, 2020 $0.0459
-9.43%
$114.74 million $112,843
Jan 1, 2020 $0.0507
-2.25%
$126.7 million $118,387
Dec 31, 2019 $0.052
-2.74%
$130.03 million $143,977
Dec 30, 2019 $0.0535
+2.53%
$133.7 million $124,369
Dec 29, 2019 $0.0522
-6.93%
$130.44 million $118,196
Dec 28, 2019 $0.0566
-0.17%
$141.53 million $117,379
Dec 27, 2019 $0.0567
+1.22%
$141.65 million $168,403
Dec 26, 2019 $0.056
+3.18%
$139.9 million $133,701
Dec 25, 2019 $0.0542
+2.46%
$135.51 million $154,457
Dec 24, 2019 $0.0529
-0.38%
$132.33 million $143,843
Dec 23, 2019 $0.0514
-10.50%
$128.4 million $126,597
Dec 22, 2019 $0.0574
-9.95%
$143.45 million $161,370
Dec 21, 2019 $0.0631
-1.26%
$157.84 million $226,111
Dec 20, 2019 $0.0639
+7.08%
$159.85 million $225,946
Dec 19, 2019 $0.0595
-14.43%
$148.78 million $211,671
Dec 18, 2019 $0.0699
-4.76%
$174.68 million $211,068
Dec 17, 2019 $0.0735
-0.36%
$183.66 million $129,940
Dec 16, 2019 $0.0742
+4.03%
$185.49 million $133,065