Coinranking
ILCoin Historical Data
ILC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2019 | $0.0707 | +0.99% | ||
| Oct 25, 2019 | $0.0699 | +10.36% | ||
| Oct 24, 2019 | $0.0634 | +1.00% | ||
| Oct 23, 2019 | $0.0627 | +8.62% | ||
| Oct 22, 2019 | $0.0578 | +25.85% | ||
| Oct 21, 2019 | $0.0459 | +31.29% | ||
| Oct 20, 2019 | $0.035 | +2.34% | ||
| Oct 19, 2019 | $0.0341 | +1.46% | ||
| Oct 18, 2019 | $0.0337 | +5.24% | ||
| Oct 17, 2019 | $0.032 | +1.70% | ||
| Oct 16, 2019 | $0.0314 | +1.36% | ||
| Oct 15, 2019 | $0.031 | +1.66% | ||
| Oct 14, 2019 | $0.0305 | +4.63% | ||
| Oct 13, 2019 | $0.0292 | -4.91% | ||
| Oct 12, 2019 | $0.0307 | -3.80% | ||
| Oct 11, 2019 | $0.0319 | -2.18% | ||
| Oct 10, 2019 | $0.0326 | -0.60% | ||
| Oct 9, 2019 | $0.0327 | +3.46% | ||
| Oct 8, 2019 | $0.0316 | -2.84% | ||
| Oct 7, 2019 | $0.0325 | +1.66% | ||
| Oct 6, 2019 | $0.032 | -3.05% | ||
| Oct 5, 2019 | $0.0331 | -0.43% | ||
| Oct 4, 2019 | $0.0333 | -3.02% | ||
| Oct 3, 2019 | $0.0344 | -8.01% | ||
| Oct 2, 2019 | $0.0373 | -0.22% | ||
| Oct 1, 2019 | $0.0374 | +3.61% | ||
| Sep 30, 2019 | $0.0361 | +4.31% | ||
| Sep 29, 2019 | $0.0346 | -3.99% | ||
| Sep 28, 2019 | $0.0361 | -0.35% | ||
| Sep 27, 2019 | $0.0362 | +5.84% | ||
| Sep 26, 2019 | $0.0342 | -2.64% | ||
| Sep 25, 2019 | $0.0351 | -1.65% | ||
| Sep 24, 2019 | $0.0353 | -8.98% | ||
| Sep 23, 2019 | $0.0388 | -3.55% | ||
| Sep 22, 2019 | $0.0402 | -0.75% | ||
| Sep 21, 2019 | $0.0405 | -1.16% | ||
| Sep 20, 2019 | $0.041 | -1.86% | ||
| Sep 19, 2019 | $0.0418 | -1.46% | ||
| Sep 18, 2019 | $0.0424 | -6.96% | ||
| Sep 17, 2019 | $0.0456 | +10.71% | ||
| Sep 16, 2019 | $0.0412 | -0.12% | ||
| Sep 15, 2019 | $0.0412 | -0.48% | ||
| Sep 14, 2019 | $0.0414 | -0.01% | ||
| Sep 13, 2019 | $0.0414 | -0.19% | ||
| Sep 12, 2019 | $0.0415 | +3.69% | ||
| Sep 11, 2019 | $0.0399 | +0.92% | ||
| Sep 10, 2019 | $0.0396 | -3.21% | ||
| Sep 9, 2019 | $0.0409 | -0.30% | ||
| Sep 8, 2019 | $0.041 | -0.52% | ||
| Sep 7, 2019 | $0.0412 | +0.50% | ||