Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2019 $0.0718
+0.35%
$179.42 million $160,023
Dec 14, 2019 $0.0715
-0.73%
$178.81 million $150,950
Dec 13, 2019 $0.072
-0.67%
$180.11 million $139,647
Dec 12, 2019 $0.0723
-5.62%
$180.8 million $187,839
Dec 11, 2019 $0.0765
+1.78%
$191.14 million $269,283
Dec 10, 2019 $0.0752
+7.57%
$188 million $324,177
Dec 9, 2019 $0.0699
-13.78%
$174.74 million $270,306
Dec 8, 2019 $0.0811
-7.40%
$202.65 million $429,774
Dec 7, 2019 $0.0875
-5.54%
$218.85 million $399,123
Dec 6, 2019 $0.0927
-10.28%
$231.67 million $377,190
Dec 5, 2019 $0.104
+3.39%
$258.96 million $434,394
Dec 4, 2019 $0.101
-3.85%
$252.48 million $299,206
Dec 3, 2019 $0.105
-8.96%
$262.58 million $698,599
Dec 2, 2019 $0.115
+5.79%
$288.42 million $427,263
Dec 1, 2019 $0.109
-2.01%
$272.68 million $180,344
Nov 30, 2019 $0.111
-1.88%
$278.26 million $378,467
Nov 29, 2019 $0.114
+16.12%
$283.78 million $422,623
Nov 28, 2019 $0.0978
-1.45%
$244.39 million $385,145
Nov 27, 2019 $0.0994
+1.46%
$248.52 million $351,892
Nov 26, 2019 $0.098
-9.02%
$244.95 million $332,153
Nov 25, 2019 $0.107
+0.79%
$268.46 million $363,534
Nov 24, 2019 $0.107
-5.35%
$266.35 million $314,497
Nov 23, 2019 $0.113
-7.67%
$281.38 million $410,641
Nov 22, 2019 $0.121
-10.26%
$303.57 million $303,050
Nov 21, 2019 $0.135
-6.22%
$338.27 million $468,982
Nov 20, 2019 $0.144
+3.26%
$360.72 million $472,618
Nov 19, 2019 $0.14
+1.44%
$349.33 million $482,891
Nov 18, 2019 $0.138
+6.99%
$344.39 million $474,889
Nov 17, 2019 $0.129
-2.64%
$321.86 million $502,662
Nov 16, 2019 $0.132
+8.18%
$331.14 million $439,346
Nov 15, 2019 $0.122
-0.57%
$306.1 million $654,989
Nov 14, 2019 $0.123
+1.20%
$307.86 million $551,799
Nov 13, 2019 $0.122
-4.94%
$304.2 million $476,270
Nov 12, 2019 $0.128
+3.34%
$320.01 million $545,131
Nov 11, 2019 $0.124
-3.68%
$309.68 million $627,257
Nov 10, 2019 $0.129
+0.31%
$321.97 million $726,953
Nov 9, 2019 $0.128
-0.16%
$320.97 million $718,230
Nov 8, 2019 $0.129
-1.63%
$321.53 million $652,916
Nov 7, 2019 $0.131
-7.12%
$326.91 million $751,171
Nov 6, 2019 $0.141
+3.32%
$351.98 million $915,764
Nov 5, 2019 $0.136
-0.15%
$339.99 million $855,353
Nov 4, 2019 $0.136
-2.64%
$340.48 million $569,428
Nov 3, 2019 $0.14
+53.23%
$349.73 million $1.01 million
Nov 2, 2019 $0.0913
+26.72%
$228.26 million $532,371
Nov 1, 2019 $0.0721
+6.37%
$180.13 million $395,831
Oct 31, 2019 $0.0677
+4.46%
$169.33 million $526,403
Oct 30, 2019 $0.0648
-1.79%
$162.1 million $479,778
Oct 29, 2019 $0.066
+0.47%
$165.05 million $416,490
Oct 28, 2019 $0.0657
+4.53%
$164.29 million $414,875
Oct 27, 2019 $0.0629
-11.47%
$157.21 million $385,560