Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2019 $0.0513
+8.35%
$128.34 million $428,476
Jul 17, 2019 $0.0474
+5.54%
$118.44 million $404,642
Jul 16, 2019 $0.0449
-12.98%
$112.22 million $443,502
Jul 15, 2019 $0.0516
+7.04%
$128.95 million $522,438
Jul 14, 2019 $0.0482
-4.05%
$120.47 million $555,873
Jul 13, 2019 $0.0502
-2.61%
$125.56 million $681,445
Jul 12, 2019 $0.0516
-0.49%
$128.92 million $786,977
Jul 11, 2019 $0.0518
-5.80%
$129.55 million $897,143
Jul 10, 2019 $0.055
-1.52%
$137.51 million $671,485
Jul 9, 2019 $0.0559
-1.24%
$139.63 million $449,204
Jul 8, 2019 $0.0565
+10.84%
$141.37 million $515,907
Jul 7, 2019 $0.051
+0.97%
$127.55 million $441,660
Jul 6, 2019 $0.0505
+4.86%
$126.33 million $475,544
Jul 5, 2019 $0.0482
-2.19%
$120.48 million $543,594
Jul 4, 2019 $0.0493
-7.59%
$123.17 million $593,923
Jul 3, 2019 $0.0533
+7.05%
$133.29 million $999,327
Jul 2, 2019 $0.0498
+4.14%
$124.52 million $518,550
Jul 1, 2019 $0.0478
-2.01%
$119.57 million $530,340
Jun 30, 2019 $0.0488
-5.85%
$122.03 million $580,265
Jun 29, 2019 $0.0518
-1.99%
$129.61 million $602,417
Jun 28, 2019 $0.0529
+7.71%
$132.24 million $736,174
Jun 27, 2019 $0.0491
-11.49%
$122.77 million $699,416
Jun 26, 2019 $0.0555
-9.42%
$138.72 million $803,077
Jun 25, 2019 $0.0613
+8.32%
$153.15 million $921,325
Jun 24, 2019 $0.0566
+0.01%
$141.38 million $559,956
Jun 23, 2019 $0.0565
-3.43%
$141.37 million $832,416
Jun 22, 2019 $0.0586
-4.24%
$146.39 million $938,359
Jun 21, 2019 $0.0612
+2.55%
$152.89 million $913,912
Jun 20, 2019 $0.0596
-0.09%
$149.1 million $741,615
Jun 19, 2019 $0.0597
+1.49%
$149.22 million $639,534
Jun 18, 2019 $0.0588
-4.80%
$147.02 million $719,115
Jun 17, 2019 $0.0618
+1.08%
$154.45 million $770,709
Jun 16, 2019 $0.0611
-0.12%
$152.8 million $688,104
Jun 15, 2019 $0.0612
+0.77%
$153 million $682,524
Jun 14, 2019 $0.0607
+1.91%
$151.84 million $770,194
Jun 13, 2019 $0.0596
+2.09%
$149 million $708,327
Jun 12, 2019 $0.0584
+4.46%
$146 million $736,845
Jun 11, 2019 $0.0559
-4.01%
$139.78 million $656,591
Jun 10, 2019 $0.0583
+2.66%
$145.64 million $727,507
Jun 9, 2019 $0.0567
-5.16%
$141.84 million $666,329
Jun 8, 2019 $0.0598
-0.20%
$149.55 million $680,277
Jun 7, 2019 $0.0599
-1.26%
$149.8 million $499,746
Jun 6, 2019 $0.0607
-0.32%
$151.68 million $620,054
Jun 5, 2019 $0.0609
-1.96%
$152.18 million $587,572
Jun 4, 2019 $0.0621
+2.36%
$155.23 million $624,161
Jun 3, 2019 $0.0606
-12.28%
$151.61 million $733,486
Jun 2, 2019 $0.0691
-5.77%
$172.82 million $672,238
Jun 1, 2019 $0.0734
-3.65%
$183.43 million $773,418
May 31, 2019 $0.0762
+3.32%
$190.38 million $687,874
May 30, 2019 $0.0737
+2.10%
$184.24 million $835,999