ILCoin Historical Data

ILC Page 48
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0513
+8.35%
$ 128.34 million $ 428,476
Jul 17, 2019 $ 0.0474
+5.54%
$ 118.44 million $ 404,642
Jul 16, 2019 $ 0.0449
-12.98%
$ 112.22 million $ 443,502
Jul 15, 2019 $ 0.0516
+7.04%
$ 128.95 million $ 522,438
Jul 14, 2019 $ 0.0482
-4.05%
$ 120.47 million $ 555,873
Jul 13, 2019 $ 0.0502
-2.61%
$ 125.56 million $ 681,445
Jul 12, 2019 $ 0.0516
-0.49%
$ 128.92 million $ 786,977
Jul 11, 2019 $ 0.0518
-5.80%
$ 129.55 million $ 897,143
Jul 10, 2019 $ 0.055
-1.52%
$ 137.51 million $ 671,485
Jul 9, 2019 $ 0.0559
-1.24%
$ 139.63 million $ 449,204
Jul 8, 2019 $ 0.0565
+10.84%
$ 141.37 million $ 515,907
Jul 7, 2019 $ 0.051
+0.97%
$ 127.55 million $ 441,660
Jul 6, 2019 $ 0.0505
+4.86%
$ 126.33 million $ 475,544
Jul 5, 2019 $ 0.0482
-2.19%
$ 120.48 million $ 543,594
Jul 4, 2019 $ 0.0493
-7.59%
$ 123.17 million $ 593,923
Jul 3, 2019 $ 0.0533
+7.05%
$ 133.29 million $ 999,327
Jul 2, 2019 $ 0.0498
+4.14%
$ 124.52 million $ 518,550
Jul 1, 2019 $ 0.0478
-2.01%
$ 119.57 million $ 530,340
Jun 30, 2019 $ 0.0488
-5.85%
$ 122.03 million $ 580,265
Jun 29, 2019 $ 0.0518
-1.99%
$ 129.61 million $ 602,417
Jun 28, 2019 $ 0.0529
+7.71%
$ 132.24 million $ 736,174
Jun 27, 2019 $ 0.0491
-11.49%
$ 122.77 million $ 699,416
Jun 26, 2019 $ 0.0555
-9.42%
$ 138.72 million $ 803,077
Jun 25, 2019 $ 0.0613
+8.32%
$ 153.15 million $ 921,325
Jun 24, 2019 $ 0.0566
+0.01%
$ 141.38 million $ 559,956
Jun 23, 2019 $ 0.0565
-3.43%
$ 141.37 million $ 832,416
Jun 22, 2019 $ 0.0586
-4.24%
$ 146.39 million $ 938,359
Jun 21, 2019 $ 0.0612
+2.55%
$ 152.89 million $ 913,912
Jun 20, 2019 $ 0.0596
-0.09%
$ 149.1 million $ 741,615
Jun 19, 2019 $ 0.0597
+1.49%
$ 149.22 million $ 639,534
Jun 18, 2019 $ 0.0588
-4.80%
$ 147.02 million $ 719,115
Jun 17, 2019 $ 0.0618
+1.08%
$ 154.45 million $ 770,709
Jun 16, 2019 $ 0.0611
-0.12%
$ 152.8 million $ 688,104
Jun 15, 2019 $ 0.0612
+0.77%
$ 153 million $ 682,524
Jun 14, 2019 $ 0.0607
+1.91%
$ 151.84 million $ 770,194
Jun 13, 2019 $ 0.0596
+2.09%
$ 149 million $ 708,327
Jun 12, 2019 $ 0.0584
+4.46%
$ 146 million $ 736,845
Jun 11, 2019 $ 0.0559
-4.01%
$ 139.78 million $ 656,591
Jun 10, 2019 $ 0.0583
+2.66%
$ 145.64 million $ 727,507
Jun 9, 2019 $ 0.0567
-5.16%
$ 141.84 million $ 666,329
Jun 8, 2019 $ 0.0598
-0.20%
$ 149.55 million $ 680,277
Jun 7, 2019 $ 0.0599
-1.26%
$ 149.8 million $ 499,746
Jun 6, 2019 $ 0.0607
-0.32%
$ 151.68 million $ 620,054
Jun 5, 2019 $ 0.0609
-1.96%
$ 152.18 million $ 587,572
Jun 4, 2019 $ 0.0621
+2.36%
$ 155.23 million $ 624,161
Jun 3, 2019 $ 0.0606
-12.28%
$ 151.61 million $ 733,486
Jun 2, 2019 $ 0.0691
-5.77%
$ 172.82 million $ 672,238
Jun 1, 2019 $ 0.0734
-3.65%
$ 183.43 million $ 773,418
May 31, 2019 $ 0.0762
+3.32%
$ 190.38 million $ 687,874
May 30, 2019 $ 0.0737
+2.10%
$ 184.24 million $ 835,999