ILCoin Historical Data

ILC Page 49
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0722
+17.91%
$ 180.47 million $ 845,785
May 28, 2019 $ 0.0612
-30.83%
$ 153.05 million $ 870,972
May 27, 2019 $ 0.0885
+0.19%
$ 221.2 million $ 1.06 million
May 26, 2019 $ 0.0883
+7.88%
$ 220.81 million $ 969,771
May 25, 2019 $ 0.0819
+0.98%
$ 204.67 million $ 1.04 million
May 24, 2019 $ 0.0811
+1.75%
$ 202.71 million $ 819,761
May 23, 2019 $ 0.0797
+1.06%
$ 199.25 million $ 876,476
May 22, 2019 $ 0.0788
+2.06%
$ 197.11 million $ 798,218
May 21, 2019 $ 0.0772
-1.97%
$ 193.1 million $ 692,451
May 20, 2019 $ 0.0788
-3.22%
$ 196.96 million $ 647,851
May 19, 2019 $ 0.0814
+0.74%
$ 203.46 million $ 629,227
May 18, 2019 $ 0.0808
-0.14%
$ 201.94 million $ 775,113
May 17, 2019 $ 0.0809
-3.01%
$ 202.23 million $ 749,290
May 16, 2019 $ 0.0834
-2.39%
$ 208.49 million $ 849,667
May 15, 2019 $ 0.0854
-1.02%
$ 213.51 million $ 946,370
May 14, 2019 $ 0.0863
-0.30%
$ 215.68 million $ 731,632
May 13, 2019 $ 0.0865
+4.96%
$ 216.32 million $ 454,351
May 12, 2019 $ 0.0825
+0.78%
$ 206.13 million $ 559,970
May 11, 2019 $ 0.0818
+5.25%
$ 204.49 million $ 761,581
May 10, 2019 $ 0.0777
-6.11%
$ 194.29 million $ 643,565
May 9, 2019 $ 0.0828
+0.64%
$ 206.94 million $ 652,174
May 8, 2019 $ 0.0822
+2.05%
$ 205.62 million $ 639,612
May 7, 2019 $ 0.0806
+2.72%
$ 201.48 million $ 627,281
May 6, 2019 $ 0.0785
-1.37%
$ 196.14 million $ 607,353
May 5, 2019 $ 0.0795
+0.49%
$ 198.85 million $ 630,718
May 4, 2019 $ 0.0791
+0.29%
$ 197.87 million $ 701,167
May 3, 2019 $ 0.0789
-1.77%
$ 197.28 million $ 738,351
May 2, 2019 $ 0.0803
+5.24%
$ 200.83 million $ 672,747
May 1, 2019 $ 0.0763
+1.85%
$ 190.83 million $ 517,528
Apr 30, 2019 $ 0.0749
-1.95%
$ 187.37 million $ 642,006
Apr 29, 2019 $ 0.0764
-14.27%
$ 191.11 million $ 560,762
Apr 28, 2019 $ 0.0889
+32.12%
$ 222.37 million $ 648,091
Apr 27, 2019 $ 0.0673
+18.30%
$ 168.33 million $ 599,901
Apr 26, 2019 $ 0.0569
+7.29%
$ 142.3 million $ 640,113
Apr 25, 2019 $ 0.0531
-1.59%
$ 132.64 million $ 586,046
Apr 24, 2019 $ 0.0539
+1.40%
$ 134.8 million $ 627,881
Apr 23, 2019 $ 0.0532
-2.13%
$ 132.93 million $ 638,624
Apr 22, 2019 $ 0.0543
+0.81%
$ 135.81 million $ 481,382
Apr 21, 2019 $ 0.0539
-0.90%
$ 134.72 million $ 418,298
Apr 20, 2019 $ 0.0544
+3.36%
$ 135.94 million $ 448,499
Apr 19, 2019 $ 0.0526
-4.25%
$ 131.52 million $ 486,708
Apr 18, 2019 $ 0.0549
-0.69%
$ 137.36 million $ 477,107
Apr 17, 2019 $ 0.0553
-0.92%
$ 138.31 million $ 543,470
Apr 16, 2019 $ 0.0558
+2.51%
$ 139.6 million $ 537,362
Apr 15, 2019 $ 0.0545
-2.14%
$ 136.17 million $ 737,748
Apr 14, 2019 $ 0.0557
+2.59%
$ 139.16 million $ 728,806
Apr 13, 2019 $ 0.0543
+1.72%
$ 135.66 million $ 556,820
Apr 12, 2019 $ 0.0533
+0.49%
$ 133.37 million $ 594,454
Apr 11, 2019 $ 0.0531
-8.54%
$ 132.73 million $ 522,604
Apr 10, 2019 $ 0.058
-1.33%
$ 145.11 million $ 457,451