Coinranking
ILCoin Historical Data
ILC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2019 | $0.0722 | +17.91% | ||
| May 28, 2019 | $0.0612 | -30.83% | ||
| May 27, 2019 | $0.0885 | +0.19% | ||
| May 26, 2019 | $0.0883 | +7.88% | ||
| May 25, 2019 | $0.0819 | +0.98% | ||
| May 24, 2019 | $0.0811 | +1.75% | ||
| May 23, 2019 | $0.0797 | +1.06% | ||
| May 22, 2019 | $0.0788 | +2.06% | ||
| May 21, 2019 | $0.0772 | -1.97% | ||
| May 20, 2019 | $0.0788 | -3.22% | ||
| May 19, 2019 | $0.0814 | +0.74% | ||
| May 18, 2019 | $0.0808 | -0.14% | ||
| May 17, 2019 | $0.0809 | -3.01% | ||
| May 16, 2019 | $0.0834 | -2.39% | ||
| May 15, 2019 | $0.0854 | -1.02% | ||
| May 14, 2019 | $0.0863 | -0.30% | ||
| May 13, 2019 | $0.0865 | +4.96% | ||
| May 12, 2019 | $0.0825 | +0.78% | ||
| May 11, 2019 | $0.0818 | +5.25% | ||
| May 10, 2019 | $0.0777 | -6.11% | ||
| May 9, 2019 | $0.0828 | +0.64% | ||
| May 8, 2019 | $0.0822 | +2.05% | ||
| May 7, 2019 | $0.0806 | +2.72% | ||
| May 6, 2019 | $0.0785 | -1.37% | ||
| May 5, 2019 | $0.0795 | +0.49% | ||
| May 4, 2019 | $0.0791 | +0.29% | ||
| May 3, 2019 | $0.0789 | -1.77% | ||
| May 2, 2019 | $0.0803 | +5.24% | ||
| May 1, 2019 | $0.0763 | +1.85% | ||
| Apr 30, 2019 | $0.0749 | -1.95% | ||
| Apr 29, 2019 | $0.0764 | -14.27% | ||
| Apr 28, 2019 | $0.0889 | +32.12% | ||
| Apr 27, 2019 | $0.0673 | +18.30% | ||
| Apr 26, 2019 | $0.0569 | +7.29% | ||
| Apr 25, 2019 | $0.0531 | -1.59% | ||
| Apr 24, 2019 | $0.0539 | +1.40% | ||
| Apr 23, 2019 | $0.0532 | -2.13% | ||
| Apr 22, 2019 | $0.0543 | +0.81% | ||
| Apr 21, 2019 | $0.0539 | -0.90% | ||
| Apr 20, 2019 | $0.0544 | +3.36% | ||
| Apr 19, 2019 | $0.0526 | -4.25% | ||
| Apr 18, 2019 | $0.0549 | -0.69% | ||
| Apr 17, 2019 | $0.0553 | -0.92% | ||
| Apr 16, 2019 | $0.0558 | +2.51% | ||
| Apr 15, 2019 | $0.0545 | -2.14% | ||
| Apr 14, 2019 | $0.0557 | +2.59% | ||
| Apr 13, 2019 | $0.0543 | +1.72% | ||
| Apr 12, 2019 | $0.0533 | +0.49% | ||
| Apr 11, 2019 | $0.0531 | -8.54% | ||
| Apr 10, 2019 | $0.058 | -1.33% | ||