ILCoin Historical Data

ILC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.0701
+0.00%
$ 175.14 million $ 5,598
Nov 18, 2018 $ 0.0709
+0.00%
$ 177.36 million $ 5,553
Nov 17, 2018 $ 0.0685
+0.00%
$ 171.21 million $ 5,591
Nov 16, 2018 $ 0.061
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0704
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0912
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0732
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0745
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0773
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.058
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.066
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0881
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.091
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0845
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0824
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0887
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.093
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0851
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0856
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0866
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0808
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.078
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0798
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.113
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.108
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0909
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0947
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0959
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.126
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.154
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.167
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.256
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.322
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0973
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0798
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0705
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0624
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0569
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0565
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0592
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0637
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0701
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0631
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0455
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.043
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0407
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0408
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0429
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0431
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0466
+0.00%
$ -- $ 6,610