Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILCoin Historical Data

ILC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2019 $0.0742
-5.20%
$185.42 million $4,398
Jan 7, 2019 $0.0782
-9.19%
$195.57 million $6,710
Jan 6, 2019 $0.0862
+7.72%
$215.4 million $6,798
Jan 5, 2019 $0.08
-1.35%
$199.97 million $7,542
Jan 4, 2019 $0.0825
+6.28%
$206.19 million $8,288
Jan 3, 2019 $0.0776
-2.39%
$193.99 million $5,728
Jan 2, 2019 $0.0801
+0.83%
$200.31 million $5,826
Jan 1, 2019 $0.0794
+6.44%
$198.4 million $6,208
Dec 31, 2018 $0.0745
-8.09%
$186.35 million $5,442
Dec 30, 2018 $0.081
+7.11%
$202.62 million $3,383
Dec 29, 2018 $0.0757
-5.47%
$189.13 million $2,536
Dec 28, 2018 $0.0802
+10.06%
$200.5 million $5,328
Dec 27, 2018 $0.0729
-6.76%
$182.17 million $4,829
Dec 26, 2018 $0.0781
-2.76%
$195.36 million $5,489
Dec 25, 2018 $0.0802
-2.67%
$200.62 million $4,436
Dec 24, 2018 $0.0824
+3.49%
$206.07 million $5,420
Dec 23, 2018 $0.0796
-4.55%
$199.02 million $5,422
Dec 22, 2018 $0.0834
+1.72%
$208.39 million $5,443
Dec 21, 2018 $0.0819
-5.61%
$204.83 million $5,434
Dec 20, 2018 $0.0869
+12.11%
$217.14 million $6,616
Dec 19, 2018 $0.0775
-3.25%
$193.83 million $5,038
Dec 18, 2018 $0.0803
+2.44%
$200.74 million $4,675
Dec 17, 2018 $0.0785
+9.53%
$196.13 million $13,163
Dec 16, 2018 $0.0716
-0.57%
$179.07 million $14,010
Dec 15, 2018 $0.072
+1.72%
$180.12 million $11,956
Dec 14, 2018 $0.0708
+2.23%
$176.97 million $17,921
Dec 13, 2018 $0.0692
-3.25%
$173.09 million $23,058
Dec 12, 2018 $0.0705
+9.47%
$176.27 million $24,715
Dec 11, 2018 $0.0644
-0.19%
$161.02 million $13,568
Dec 10, 2018 $0.0702
+4.80%
$175.55 million $11,903
Dec 9, 2018 $0.0673
+2.83%
$168.18 million $20,702
Dec 8, 2018 $0.0655
+8.20%
$163.69 million $23,134
Dec 7, 2018 $0.0607
-0.47%
$151.79 million $11,355
Dec 6, 2018 $0.0611
-3.15%
$152.66 million $21,939
Dec 5, 2018 $0.063
-7.27%
$157.6 million $19,000
Dec 4, 2018 $0.068
-0.23%
$169.89 million $17,714
Dec 3, 2018 $0.0681
-2.74%
$170.28 million $17,399
Dec 2, 2018 $0.0663
-9.22%
$165.7 million $18,872
Dec 1, 2018 $0.073
+2.88%
$182.43 million $17,832
Nov 30, 2018 $0.071
-1.31%
$177.45 million $18,527
Nov 29, 2018 $0.0729
+0.00%
$182.23 million $4,089
Nov 28, 2018 $0.0653
+0.00%
$163.19 million $3,750
Nov 27, 2018 $0.0461
+0.00%
$115.29 million $3,926
Nov 26, 2018 $0.0433
+0.00%
$108.14 million $3,820
Nov 25, 2018 $0.0474
+0.00%
$118.4 million $4,292
Nov 24, 2018 $0.0473
+0.00%
$118.21 million $4,307
Nov 23, 2018 $0.0517
+0.00%
$129.36 million $4,525
Nov 22, 2018 $0.0501
+0.00%
$125.28 million $4,500
Nov 21, 2018 $0.0485
+0.00%
$121.21 million $4,634
Nov 20, 2018 $0.0609
+0.00%
$152.36 million $5,282