ILCoin Historical Data

ILC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.0742
-5.20%
$ 185.42 million $ 4,398
Jan 7, 2019 $ 0.0782
-9.19%
$ 195.57 million $ 6,710
Jan 6, 2019 $ 0.0862
+7.72%
$ 215.4 million $ 6,798
Jan 5, 2019 $ 0.08
-1.35%
$ 199.97 million $ 7,542
Jan 4, 2019 $ 0.0825
+6.28%
$ 206.19 million $ 8,288
Jan 3, 2019 $ 0.0776
-2.39%
$ 193.99 million $ 5,728
Jan 2, 2019 $ 0.0801
+0.83%
$ 200.31 million $ 5,826
Jan 1, 2019 $ 0.0794
+6.44%
$ 198.4 million $ 6,208
Dec 31, 2018 $ 0.0745
-8.09%
$ 186.35 million $ 5,442
Dec 30, 2018 $ 0.081
+7.11%
$ 202.62 million $ 3,383
Dec 29, 2018 $ 0.0757
-5.47%
$ 189.13 million $ 2,536
Dec 28, 2018 $ 0.0802
+10.06%
$ 200.5 million $ 5,328
Dec 27, 2018 $ 0.0729
-6.76%
$ 182.17 million $ 4,829
Dec 26, 2018 $ 0.0781
-2.76%
$ 195.36 million $ 5,489
Dec 25, 2018 $ 0.0802
-2.67%
$ 200.62 million $ 4,436
Dec 24, 2018 $ 0.0824
+3.49%
$ 206.07 million $ 5,420
Dec 23, 2018 $ 0.0796
-4.55%
$ 199.02 million $ 5,422
Dec 22, 2018 $ 0.0834
+1.72%
$ 208.39 million $ 5,443
Dec 21, 2018 $ 0.0819
-5.61%
$ 204.83 million $ 5,434
Dec 20, 2018 $ 0.0869
+12.11%
$ 217.14 million $ 6,616
Dec 19, 2018 $ 0.0775
-3.25%
$ 193.83 million $ 5,038
Dec 18, 2018 $ 0.0803
+2.44%
$ 200.74 million $ 4,675
Dec 17, 2018 $ 0.0785
+9.53%
$ 196.13 million $ 13,163
Dec 16, 2018 $ 0.0716
-0.57%
$ 179.07 million $ 14,010
Dec 15, 2018 $ 0.072
+1.72%
$ 180.12 million $ 11,956
Dec 14, 2018 $ 0.0708
+2.23%
$ 176.97 million $ 17,921
Dec 13, 2018 $ 0.0692
-3.25%
$ 173.09 million $ 23,058
Dec 12, 2018 $ 0.0705
+9.47%
$ 176.27 million $ 24,715
Dec 11, 2018 $ 0.0644
-0.19%
$ 161.02 million $ 13,568
Dec 10, 2018 $ 0.0702
+4.80%
$ 175.55 million $ 11,903
Dec 9, 2018 $ 0.0673
+2.83%
$ 168.18 million $ 20,702
Dec 8, 2018 $ 0.0655
+8.20%
$ 163.69 million $ 23,134
Dec 7, 2018 $ 0.0607
-0.47%
$ 151.79 million $ 11,355
Dec 6, 2018 $ 0.0611
-3.15%
$ 152.66 million $ 21,939
Dec 5, 2018 $ 0.063
-7.27%
$ 157.6 million $ 19,000
Dec 4, 2018 $ 0.068
-0.23%
$ 169.89 million $ 17,714
Dec 3, 2018 $ 0.0681
-2.74%
$ 170.28 million $ 17,399
Dec 2, 2018 $ 0.0663
-9.22%
$ 165.7 million $ 18,872
Dec 1, 2018 $ 0.073
+2.88%
$ 182.43 million $ 17,832
Nov 30, 2018 $ 0.071
-1.31%
$ 177.45 million $ 18,527
Nov 29, 2018 $ 0.0729
+0.00%
$ 182.23 million $ 4,089
Nov 28, 2018 $ 0.0653
+0.00%
$ 163.19 million $ 3,750
Nov 27, 2018 $ 0.0461
+0.00%
$ 115.29 million $ 3,926
Nov 26, 2018 $ 0.0433
+0.00%
$ 108.14 million $ 3,820
Nov 25, 2018 $ 0.0474
+0.00%
$ 118.4 million $ 4,292
Nov 24, 2018 $ 0.0473
+0.00%
$ 118.21 million $ 4,307
Nov 23, 2018 $ 0.0517
+0.00%
$ 129.36 million $ 4,525
Nov 22, 2018 $ 0.0501
+0.00%
$ 125.28 million $ 4,500
Nov 21, 2018 $ 0.0485
+0.00%
$ 121.21 million $ 4,634
Nov 20, 2018 $ 0.0609
+0.00%
$ 152.36 million $ 5,282