ILCoin Historical Data

ILC Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 0.0639
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0647
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0652
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0631
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0562
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0516
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0468
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0444
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0469
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0432
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.042
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0429
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0394
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0374
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0363
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0365
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0365
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0395
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0366
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0387
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0362
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0302
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0282
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0351
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0527
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0616
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0659
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0674
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0657
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0626
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0642
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0631
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0663
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.068
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0659
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0662
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0651
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0699
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0678
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0702
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0706
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0678
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0673
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0654
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0696
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.074
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0716
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.078
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0855
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0882
+0.00%
$ -- $ 9,516