ILCoin Historical Data

ILC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 0.0838
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0856
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0824
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0934
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0987
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.106
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.121
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.126
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.134
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.159
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.165
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.153
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.11
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0932
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0847
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0871
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0872
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0838
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0891
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0957
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0901
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0874
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0869
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0838
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0823
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0781
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0745
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0726
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0719
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0785
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0753
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0674
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0649
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0566
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0636
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.081
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0725
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0673
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.077
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0843
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0861
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0893
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0884
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0821
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0838
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0846
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0784
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0825
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0923
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0963
+0.00%
$ -- $ 12,076