ILCoin Historical Data

ILC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.015
+0.09%
$ -- $ 567
Apr 22, 2025 $ 0.015
+0.44%
$ -- $ 580
Apr 21, 2025 $ 0.0148
+2.16%
$ -- $ 649
Apr 20, 2025 $ 0.0145
+6.33%
$ -- $ 564
Apr 19, 2025 $ 0.0136
-5.15%
$ -- $ 541
Apr 18, 2025 $ 0.0144
-0.61%
$ -- $ 583
Apr 17, 2025 $ 0.0144
+7.37%
$ -- $ 517
Apr 16, 2025 $ 0.0135
-5.42%
$ -- $ 538
Apr 15, 2025 $ 0.0142
-1.13%
$ -- $ 534
Apr 14, 2025 $ 0.0144
+0.97%
$ -- $ 571
Apr 13, 2025 $ 0.0142
+4.24%
$ -- $ 531
Apr 12, 2025 $ 0.0137
-3.69%
$ -- $ 545
Apr 11, 2025 $ 0.0133
-1.52%
$ -- $ 561
Apr 10, 2025 $ 0.0135
-3.62%
$ -- $ 557
Apr 9, 2025 $ 0.0141
+8.47%
$ -- $ 527
Apr 8, 2025 $ 0.013
-3.51%
$ -- $ 462
Apr 7, 2025 $ 0.0135
+1,380.50%
$ -- $ 546
Apr 6, 2025 $ 0.00091
-0.90%
$ -- $ 1,481
Apr 5, 2025 $ 0.000918
-2.33%
$ -- $ 3,646
Apr 4, 2025 $ 0.000939
-0.94%
$ -- $ 4,374
Apr 3, 2025 $ 0.000948
+2.04%
$ -- $ 6,461
Apr 2, 2025 $ 0.00093
+0.27%
$ -- $ 5,074
Apr 1, 2025 $ 0.0136
-2.78%
$ -- $ 515
Mar 31, 2025 $ 0.014
+0.22%
$ -- $ 538
Mar 30, 2025 $ 0.014
+5.90%
$ -- $ 552
Mar 29, 2025 $ 0.0132
-7.83%
$ -- $ 538
Mar 28, 2025 $ 0.0143
+2.84%
$ -- $ 586
Mar 27, 2025 $ 0.014
-5.59%
$ -- $ 570
Mar 26, 2025 $ 0.0148
-0.55%
$ -- $ 606
Mar 25, 2025 $ 0.0149
+0.03%
$ -- $ 615
Mar 24, 2025 $ 0.0149
+7.98%
$ -- $ 594
Mar 23, 2025 $ 0.0137
-3.57%
$ -- $ 527
Mar 22, 2025 $ 0.0143
+5.95%
$ -- $ 558
Mar 21, 2025 $ 0.0135
-6.04%
$ -- $ 560
Mar 20, 2025 $ 0.0143
+2.92%
$ -- $ 537
Mar 19, 2025 $ 0.0139
-1.21%
$ -- $ 511
Mar 18, 2025 $ 0.0141
-1.46%
$ -- $ 586
Mar 17, 2025 $ 0.0143
+1.78%
$ -- $ 631
Mar 16, 2025 $ 0.014
+4.08%
$ -- $ 482
Mar 15, 2025 $ 0.0143
-0.18%
$ -- $ 589
Mar 14, 2025 $ 0.0135
+4.09%
$ -- $ 515
Mar 13, 2025 $ 0.013
-8.79%
$ -- $ 502
Mar 12, 2025 $ 0.0142
+7.40%
$ -- $ 563
Mar 11, 2025 $ 0.0133
-0.96%
$ -- $ 528
Mar 10, 2025 $ 0.0134
-2.46%
$ -- $ 489
Mar 9, 2025 $ 0.0137
-6.35%
$ -- $ 613
Mar 8, 2025 $ 0.0147
+5.57%
$ -- $ 555
Mar 7, 2025 $ 0.0139
-9.24%
$ -- $ 517
Mar 6, 2025 $ 0.0153
+5.48%
$ -- $ 607
Mar 5, 2025 $ 0.0145
-2.22%
$ -- $ 597