ILCoin Historical Data

ILC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000735
+2.08%
$ 755,322 $ 1,610
Jun 11, 2025 $ 0.00072
+0.00%
$ 739,907 $ 1,397
Jun 10, 2025 $ 0.00072
+1.12%
$ 739,907 $ 1,574
Jun 9, 2025 $ 0.000712
-1.39%
$ 731,686 $ 3,139
Jun 8, 2025 $ 0.000722
+0.00%
$ 741,962 $ 1,468
Jun 7, 2025 $ 0.000722
-0.55%
$ 741,962 $ 1,486
Jun 6, 2025 $ 0.000726
+0.55%
$ 746,073 $ 1,219
Jun 5, 2025 $ 0.000722
-2.56%
$ -- $ 2,143
Jun 4, 2025 $ 0.000741
+1.09%
$ -- $ 2,588
Jun 3, 2025 $ 0.000733
+0.69%
$ -- $ 1,904
Jun 2, 2025 $ 0.000729
+2.24%
$ -- $ 1,918
Jun 1, 2025 $ 0.000712
-0.84%
$ -- $ 1,158
May 31, 2025 $ 0.000718
-5.77%
$ -- $ 2,043
May 30, 2025 $ 0.000762
-0.13%
$ -- $ 1,700
May 29, 2025 $ 0.000763
+0.00%
$ -- $ 1,456
May 28, 2025 $ 0.000763
-0.13%
$ -- $ 592
May 27, 2025 $ 0.000764
+2.83%
$ -- $ 4,968
May 26, 2025 $ 0.000747
-10.97%
$ -- $ 4,974
May 25, 2025 $ 0.000839
+3.33%
$ -- $ 809
May 24, 2025 $ 0.000812
-4.02%
$ -- $ 5,127
May 23, 2025 $ 0.000846
-1.17%
$ -- $ 2,812
May 22, 2025 $ 0.000856
-0.70%
$ -- $ 1,103
May 21, 2025 $ 0.000862
+0.70%
$ -- $ 2,727
May 20, 2025 $ 0.000856
-1.15%
$ -- $ 1,690
May 19, 2025 $ 0.000866
-1.37%
$ -- $ 2,326
May 18, 2025 $ 0.000878
-0.23%
$ -- $ 1,402
May 17, 2025 $ 0.00088
+0.69%
$ -- $ 1,653
May 16, 2025 $ 0.000874
-2.35%
$ -- $ 4,487
May 15, 2025 $ 0.000895
-94.23%
$ -- $ 2,165
May 14, 2025 $ 0.0155
-6.56%
$ -- $ 603
May 13, 2025 $ 0.0155
+0.85%
$ -- $ 599
May 12, 2025 $ 0.0154
-1.25%
$ -- $ 590
May 11, 2025 $ 0.0156
-0.61%
$ -- $ 609
May 10, 2025 $ 0.0157
-4.70%
$ -- $ 609
May 9, 2025 $ 0.0165
-0.17%
$ -- $ 674
May 8, 2025 $ 0.0165
+5.68%
$ -- $ 604
May 7, 2025 $ 0.0146
-0.17%
$ -- $ 616
May 6, 2025 $ 0.0154
+8.32%
$ -- $ 584
May 5, 2025 $ 0.0142
+0.05%
$ -- $ 588
May 4, 2025 $ 0.0142
-1.10%
$ -- $ 553
May 3, 2025 $ 0.0144
-0.98%
$ -- $ 607
May 2, 2025 $ 0.0145
-6.09%
$ -- $ 632
May 1, 2025 $ 0.0154
-3.59%
$ -- $ 582
Apr 30, 2025 $ 0.016
-0.82%
$ -- $ 717
Apr 29, 2025 $ 0.0152
-5.69%
$ -- $ 593
Apr 28, 2025 $ 0.0162
+1.74%
$ -- $ 718
Apr 27, 2025 $ 0.015
-1.05%
$ -- $ 594
Apr 26, 2025 $ 0.0152
+0.06%
$ -- $ 572
Apr 25, 2025 $ 0.0152
-5.07%
$ -- $ 615
Apr 24, 2025 $ 0.016
+6.73%
$ -- $ 620