NiceCoin Historical Data

NICE Page 4
Date Close Price change Market cap Trading volume
Mar 28, 2018 $ 0.0072
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00716
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00814
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00874
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00957
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00966
+0.00%
$ -- $ 8,835
Mar 20, 2018 $ 0.0106
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00984
+0.00%
$ -- $ 7,689
Mar 17, 2018 $ 0.0111
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0105
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00778
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00925
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00767
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00785
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00782
+0.00%
$ -- $ 9,316
Mar 9, 2018 $ 0.00942
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0102
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0126
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0107
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00733
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0126
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00865
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0119
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0149
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0128
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00946
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00737
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00819
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00782
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00891
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0096
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00996
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0111
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0107
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0105
+0.00%
$ -- $ 10,695
Feb 16, 2018 $ 0.00843
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00841
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00401
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00418
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00554
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0115
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0128
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0066
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00679
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00806
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00956
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0207
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0107
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00922
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00973
+0.00%
$ -- $ 9,654