NiceCoin Historical Data

NICE Page 5
Date Close Price change Market cap Trading volume
Feb 1, 2018 $0.0101
+0.00%
$-- $10,112
Jan 31, 2018 $0.0108
+0.00%
$-- $10,803
Jan 30, 2018 $0.0109
+0.00%
$-- $11,414
Jan 29, 2018 $0.011
+0.00%
$-- $11,746
Jan 28, 2018 $0.0101
+0.00%
$-- $11,271
Jan 27, 2018 $0.015
+0.00%
$-- $11,082
Jan 26, 2018 $0.0152
+0.00%
$-- $11,376
Jan 25, 2018 $0.0166
+0.00%
$-- $11,074
Jan 24, 2018 $0.0182
+0.00%
$-- $10,796
Jan 23, 2018 $0.0115
+0.00%
$-- $11,245
Jan 22, 2018 $0.0112
+0.00%
$-- $12,076
Jan 21, 2018 $0.0105
+0.00%
$-- $12,551
Jan 20, 2018 $0.0199
+0.00%
$-- $11,592
Jan 19, 2018 $0.00824
+0.00%
$-- $11,608
Jan 18, 2018 $0.00793
+0.00%
$-- $10,627
Jan 17, 2018 $0.00943
+0.00%
$-- $12,248
Jan 16, 2018 $0.0132
+0.00%
$-- $14,000
Jan 15, 2018 $0.0188
+0.00%
$-- $13,788
Jan 14, 2018 $0.624
+0.00%
$-- $14,335
Jan 13, 2018 $0.21
+0.00%
$-- $13,827
Jan 12, 2018 $0.0137
+0.00%
$-- $13,911
Jan 11, 2018 $0.00921
+0.00%
$-- $14,358
Jan 10, 2018 $0.0106
+0.00%
$-- $15,040
Jan 9, 2018 $0.0104
+0.00%
$-- $15,504
Jan 8, 2018 $0.011
+0.00%
$-- $16,773
Jan 7, 2018 $0.0131
+0.00%
$-- $17,158
Jan 6, 2018 $0.013
+0.00%
$-- $16,276
Jan 4, 2018 $0.00813
+0.00%
$-- $15,163
Jan 3, 2018 $0.00783
+0.00%
$-- $14,068
Jan 2, 2018 $0.00694
+0.00%
$-- $13,687
Jan 1, 2018 $0.00704
+0.00%
$-- $13,480
Dec 31, 2017 $0.0085
+0.00%
$-- $13,492
Dec 30, 2017 $0.00781
+0.00%
$-- $14,735
Dec 29, 2017 $0.008
+0.00%
$-- $14,669
Dec 28, 2017 $0.00863
+0.00%
$-- $16,047
Dec 27, 2017 $0.00788
+0.00%
$-- $15,386
Dec 26, 2017 $0.00766
+0.00%
$-- $14,001
Dec 25, 2017 $0.00695
+0.00%
$-- $13,730
Dec 24, 2017 $0.00809
+0.00%
$-- $14,781
Dec 23, 2017 $0.00747
+0.00%
$-- $13,913
Dec 22, 2017 $0.00694
+0.00%
$-- $16,460
Dec 21, 2017 $0.00796
+0.00%
$-- $17,013
Dec 20, 2017 $0.008
+0.00%
$-- $18,535
Dec 19, 2017 $0.00868
+0.00%
$-- $18,915
Dec 17, 2017 $0.00791
+0.00%
$-- $18,290
Dec 16, 2017 $0.00795
+0.00%
$-- $17,566
Dec 13, 2017 $0.00755
+0.00%
$-- $17,090
Dec 12, 2017 $0.00748
+0.00%
$-- $16,630
Dec 9, 2017 $0.00803
+0.00%
$-- $16,237
Dec 8, 2017 $0.00691
+0.00%
$-- $15,230