NiceCoin Historical Data

NICE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $0.00607
+0.00%
$-- $12,747
Dec 6, 2017 $0.00532
+0.00%
$-- $11,793
Dec 5, 2017 $0.00524
+0.00%
$-- $11,434
Dec 1, 2017 $0.00471
+0.00%
$-- $10,057
Nov 30, 2017 $0.00482
+0.00%
$-- $10,596
Nov 29, 2017 $0.00456
+0.00%
$-- $9,944
Nov 25, 2017 $0.00371
+0.00%
$-- $8,176
Nov 24, 2017 $0.00376
+0.00%
$-- $8,195
Nov 22, 2017 $0.00413
+0.00%
$-- $8,148
Nov 21, 2017 $0.00405
+0.00%
$-- $8,097
Nov 20, 2017 $0.00395
+0.00%
$-- $7,833
Nov 19, 2017 $0.00394
+0.00%
$-- $7,709
Nov 18, 2017 $0.00399
+0.00%
$-- $7,848
Nov 13, 2017 $0.00323
+0.00%
$-- $6,132
Nov 12, 2017 $0.00334
+0.00%
$-- $6,564
Nov 11, 2017 $0.00356
+0.00%
$-- $6,984
Nov 10, 2017 $0.00384
+0.00%
$-- $7,267
Nov 3, 2017 $0.00362
+0.00%
$-- $6,984
Nov 2, 2017 $0.00354
+0.00%
$-- $6,516
Nov 1, 2017 $0.00336
+0.00%
$-- $6,236
Oct 31, 2017 $0.00337
+0.00%
$-- $6,125
Oct 25, 2017 $0.00307
+0.00%
$-- $5,700
Oct 24, 2017 $0.00338
+0.00%
$-- $5,894
Oct 23, 2017 $0.00404
+0.00%
$-- $5,929
Oct 2, 2017 $0.00329
+0.00%
$-- $4,317
Oct 1, 2017 $0.00354
+0.00%
$-- $4,282
Sep 30, 2017 $0.00415
+0.00%
$-- $4,151
Sep 21, 2017 $0.00355
+0.00%
$-- $3,945
Sep 20, 2017 $0.00353
+0.00%
$-- $3,971
Sep 17, 2017 $0.00373
+0.00%
$-- $3,690
Sep 16, 2017 $0.00374
+0.00%
$-- $3,390
Sep 15, 2017 $0.00444
+0.00%
$-- $3,651
Sep 14, 2017 $0.00417
+0.00%
$-- $3,947
Sep 13, 2017 $0.00496
+0.00%
$-- $4,244
Sep 12, 2017 $0.00488
+0.00%
$-- $4,204
Sep 10, 2017 $0.00501
+0.00%
$-- $4,274
Sep 9, 2017 $0.00494
+0.00%
$-- $4,475
Sep 6, 2017 $0.00335
+0.00%
$-- $4,233
Sep 5, 2017 $0.00335
+0.00%
$-- $4,380
Sep 4, 2017 $0.00455
+0.00%
$-- $4,570
Sep 3, 2017 $0.00438
+0.00%
$-- $4,682
Sep 2, 2017 $0.00366
+0.00%
$-- $4,782
Aug 31, 2017 $0.00351
+0.00%
$-- $4,572
Aug 22, 2017 $0.0115
+0.00%
$-- $4,053
Aug 21, 2017 $0.000953
+0.00%
$-- $4,132
Aug 20, 2017 $0.000162
+0.00%
$-- $4,107
Aug 19, 2017 $0.00014
+0.00%
$-- $4,228
Aug 18, 2017 $0.00353
+0.00%
$-- $4,348
Aug 17, 2017 $0.0035
+0.00%
$-- $4,279
Aug 16, 2017 $0.00355
+0.00%
$-- $4,387