Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiceCoin Historical Data

NICE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2017 $0.00607
+0.00%
$-- $12,747
Dec 6, 2017 $0.00532
+0.00%
$-- $11,793
Dec 5, 2017 $0.00524
+0.00%
$-- $11,434
Dec 1, 2017 $0.00471
+0.00%
$-- $10,057
Nov 30, 2017 $0.00482
+0.00%
$-- $10,596
Nov 29, 2017 $0.00456
+0.00%
$-- $9,944
Nov 25, 2017 $0.00371
+0.00%
$-- $8,176
Nov 24, 2017 $0.00376
+0.00%
$-- $8,195
Nov 22, 2017 $0.00413
+0.00%
$-- $8,148
Nov 21, 2017 $0.00405
+0.00%
$-- $8,097
Nov 20, 2017 $0.00395
+0.00%
$-- $7,833
Nov 19, 2017 $0.00394
+0.00%
$-- $7,709
Nov 18, 2017 $0.00399
+0.00%
$-- $7,848
Nov 13, 2017 $0.00323
+0.00%
$-- $6,132
Nov 12, 2017 $0.00334
+0.00%
$-- $6,564
Nov 11, 2017 $0.00356
+0.00%
$-- $6,984
Nov 10, 2017 $0.00384
+0.00%
$-- $7,267
Nov 3, 2017 $0.00362
+0.00%
$-- $6,984
Nov 2, 2017 $0.00354
+0.00%
$-- $6,516
Nov 1, 2017 $0.00336
+0.00%
$-- $6,236
Oct 31, 2017 $0.00337
+0.00%
$-- $6,125
Oct 25, 2017 $0.00307
+0.00%
$-- $5,700
Oct 24, 2017 $0.00338
+0.00%
$-- $5,894
Oct 23, 2017 $0.00404
+0.00%
$-- $5,929
Oct 2, 2017 $0.00329
+0.00%
$-- $4,317
Oct 1, 2017 $0.00354
+0.00%
$-- $4,282
Sep 30, 2017 $0.00415
+0.00%
$-- $4,151
Sep 21, 2017 $0.00355
+0.00%
$-- $3,945
Sep 20, 2017 $0.00353
+0.00%
$-- $3,971
Sep 17, 2017 $0.00373
+0.00%
$-- $3,690
Sep 16, 2017 $0.00374
+0.00%
$-- $3,390
Sep 15, 2017 $0.00444
+0.00%
$-- $3,651
Sep 14, 2017 $0.00417
+0.00%
$-- $3,947
Sep 13, 2017 $0.00496
+0.00%
$-- $4,244
Sep 12, 2017 $0.00488
+0.00%
$-- $4,204
Sep 10, 2017 $0.00501
+0.00%
$-- $4,274
Sep 9, 2017 $0.00494
+0.00%
$-- $4,475
Sep 6, 2017 $0.00335
+0.00%
$-- $4,233
Sep 5, 2017 $0.00335
+0.00%
$-- $4,380
Sep 4, 2017 $0.00455
+0.00%
$-- $4,570
Sep 3, 2017 $0.00438
+0.00%
$-- $4,682
Sep 2, 2017 $0.00366
+0.00%
$-- $4,782
Aug 31, 2017 $0.00351
+0.00%
$-- $4,572
Aug 22, 2017 $0.0115
+0.00%
$-- $4,053
Aug 21, 2017 $0.000953
+0.00%
$-- $4,132
Aug 20, 2017 $0.000162
+0.00%
$-- $4,107
Aug 19, 2017 $0.00014
+0.00%
$-- $4,228
Aug 18, 2017 $0.00353
+0.00%
$-- $4,348
Aug 17, 2017 $0.0035
+0.00%
$-- $4,279
Aug 16, 2017 $0.00355
+0.00%
$-- $4,387