Monavale Historical Data

MONA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $207.85
-19.68%
$2.17 million $29,692
Mar 4, 2024 $234.06
-0.04%
$-- $9,454
Mar 3, 2024 $233.91
-6.17%
$2.44 million $20,651
Mar 2, 2024 $249.21
+7.15%
$2.6 million $15,092
Mar 1, 2024 $232.5
-2.72%
$2.42 million $3,048
Feb 29, 2024 $239.43
-1.73%
$2.5 million $17,988
Feb 28, 2024 $243.14
+8.16%
$2.54 million $10,834
Feb 27, 2024 $224.65
+0.58%
$2.34 million $2,023
Feb 26, 2024 $223.23
+0.04%
$2.33 million $2,347
Feb 25, 2024 $223.16
+4.70%
$2.33 million $20,027
Feb 24, 2024 $213.09
+3.28%
$2.22 million $8,298
Feb 23, 2024 $206.46
-11.62%
$2.15 million $23,032
Feb 22, 2024 $233.68
+10.50%
$2.44 million $18,790
Feb 21, 2024 $211.71
-9.46%
$2.21 million $6,432
Feb 20, 2024 $231.48
+1.02%
$2.41 million $39,540
Feb 19, 2024 $229.15
+5.42%
$2.39 million $6,860
Feb 18, 2024 $217.11
+2.34%
$2.26 million $6,299
Feb 14, 2024 $214.98
+4.35%
$-- $3,490
Feb 13, 2024 $205.92
-4.63%
$2.15 million $5,897
Feb 12, 2024 $224.24
+5.31%
$2.34 million $8,763
Feb 11, 2024 $212.79
-11.07%
$2.22 million $25,364
Feb 10, 2024 $239.25
+5.91%
$2.49 million $5,488
Feb 9, 2024 $225.99
-0.32%
$2.36 million $2,695
Feb 8, 2024 $226.79
+10.90%
$2.36 million $18,134
Feb 7, 2024 $204.52
-4.99%
$2.13 million $7,386
Feb 6, 2024 $215.29
-14.66%
$2.25 million $23,363
Feb 5, 2024 $252.21
+43.60%
$2.63 million $76,379
Feb 4, 2024 $175.63
-0.54%
$1.83 million $15,245
Feb 3, 2024 $176.53
-7.98%
$1.84 million $22,550
Feb 2, 2024 $191.78
+1.02%
$2 million $8,992
Feb 1, 2024 $187.67
+0.75%
$1.96 million $5,096
Jan 31, 2024 $186.36
-2.87%
$1.94 million $14,233
Jan 30, 2024 $191.79
-4.92%
$2 million $11,085
Jan 29, 2024 $201.6
-4.02%
$2.1 million $17,152
Jan 28, 2024 $210.08
-1.75%
$2.19 million $14,702
Jan 27, 2024 $213.83
+2.16%
$2.23 million $16,011
Jan 26, 2024 $209.2
-0.91%
$2.18 million $5,329
Jan 25, 2024 $203.21
-1.08%
$2.12 million $5,172
Jan 24, 2024 $205.61
+0.11%
$2.14 million $5,233
Jan 23, 2024 $205.3
+0.37%
$2.14 million $20,093
Jan 22, 2024 $204.57
-5.19%
$2.13 million $5,351
Jan 21, 2024 $215.94
-1.93%
$2.25 million $24,605
Jan 20, 2024 $220.18
-0.39%
$2.3 million $5,701
Jan 19, 2024 $221.04
-1.16%
$2.31 million $18,817
Jan 18, 2024 $223.61
+0.76%
$2.33 million $10,959
Jan 17, 2024 $221.78
-14.13%
$2.31 million $33,973
Jan 16, 2024 $262.18
-2.47%
$2.73 million $8,871
Jan 15, 2024 $267.48
+2.53%
$-- $9,357
Jan 14, 2024 $261.44
+2.11%
$2.73 million $18,478
Jan 13, 2024 $255.97
-0.64%
$2.67 million $2,031