Monavale Historical Data

MONA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $257.17
-9.51%
$2.68 million $44,102
Jan 11, 2024 $284.42
+3.79%
$2.97 million $15,966
Jan 10, 2024 $279.75
-0.52%
$2.92 million $19,655
Jan 9, 2024 $280.94
+18.49%
$2.93 million $79,930
Jan 8, 2024 $237.1
-4.52%
$2.47 million $58,459
Jan 7, 2024 $248.12
-2.90%
$2.59 million $13,969
Jan 6, 2024 $255.52
-15.00%
$2.66 million $94,136
Jan 5, 2024 $300.47
+27.74%
$3.13 million $580,105
Jan 4, 2024 $235.34
-14.22%
$2.45 million $63,991
Jan 3, 2024 $274.44
-4.58%
$2.86 million $7,370
Jan 2, 2024 $287.49
-5.77%
$3 million $43,124
Jan 1, 2024 $304.85
+3.31%
$3.18 million $9,118
Dec 31, 2023 $295.14
-3.60%
$3.08 million $5,914
Dec 30, 2023 $308.49
+0.31%
$3.22 million $4,500
Dec 29, 2023 $307.4
+0.35%
$3.21 million $4,482
Dec 28, 2023 $306.75
-4.42%
$3.2 million $3,086
Dec 27, 2023 $320.78
+1.88%
$3.35 million $5,128
Dec 26, 2023 $314.81
+12.07%
$3.28 million $4,246
Dec 25, 2023 $280.9
-11.45%
$2.93 million $5,468
Dec 24, 2023 $317.49
-5.13%
$3.31 million $23,138
Dec 23, 2023 $334.93
-4.59%
$3.49 million $32,751
Dec 22, 2023 $347.71
-5.16%
$3.63 million $61,177
Dec 21, 2023 $365.85
-17.89%
$3.82 million $235,132
Dec 20, 2023 $445.18
-5.20%
$4.64 million $19,530
Dec 19, 2023 $469.43
+14.49%
$4.9 million $76,320
Dec 18, 2023 $398.67
-0.51%
$4.16 million $2,293
Dec 17, 2023 $400.96
-2.80%
$4.18 million $49,081
Dec 16, 2023 $391.7
+0.15%
$-- $2,748
Dec 15, 2023 $391.27
-6.39%
$4.08 million $2,745
Dec 14, 2023 $417.91
-2.74%
$4.36 million $6,068
Dec 13, 2023 $429.68
+8.63%
$4.48 million $23,688
Dec 12, 2023 $410.04
-1.70%
$4.28 million $2,898
Dec 11, 2023 $416.96
-9.51%
$4.35 million $17,788
Dec 10, 2023 $460.65
+8.13%
$4.8 million $56,151
Dec 9, 2023 $425.64
-2.63%
$4.44 million $21,617
Dec 8, 2023 $433.93
-0.05%
$-- $2,254
Dec 7, 2023 $433.94
+2.64%
$4.53 million $2,254
Dec 6, 2023 $422.79
-6.27%
$4.41 million $2,826
Dec 5, 2023 $451.51
+8.30%
$4.71 million $16,103
Dec 4, 2023 $416.75
-2.80%
$4.35 million $11,972
Dec 3, 2023 $428.79
-2.70%
$4.47 million $19,294
Dec 2, 2023 $440.61
+4.12%
$4.59 million $6,992
Dec 1, 2023 $422.83
+3.32%
$4.41 million $69,259
Nov 30, 2023 $409.51
+2.50%
$4.27 million $6,544
Nov 28, 2023 $386.01
-0.84%
$-- $3,018
Nov 27, 2023 $389.25
-0.67%
$4.06 million $3,044
Nov 23, 2023 $410.16
+0.04%
$4.28 million $7,001
Nov 22, 2023 $410.23
+4.06%
$4.28 million $12,741
Nov 21, 2023 $410.2
-1.47%
$4.28 million $6,884
Nov 20, 2023 $416.35
+0.73%
$4.34 million $15,029