Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monavale Historical Data

MONA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $206.46
-11.62%
$2.15 million $23,032
Feb 22, 2024 $233.68
+10.50%
$2.44 million $18,790
Feb 21, 2024 $211.71
-9.46%
$2.21 million $6,432
Feb 20, 2024 $231.48
+1.02%
$2.41 million $39,540
Feb 19, 2024 $229.15
+5.42%
$2.39 million $6,860
Feb 18, 2024 $217.11
+2.34%
$2.26 million $6,299
Feb 14, 2024 $214.98
+4.35%
$-- $3,490
Feb 13, 2024 $205.92
-4.63%
$2.15 million $5,897
Feb 12, 2024 $224.24
+5.31%
$2.34 million $8,763
Feb 11, 2024 $212.79
-11.07%
$2.22 million $25,364
Feb 10, 2024 $239.25
+5.91%
$2.49 million $5,488
Feb 9, 2024 $225.99
-0.32%
$2.36 million $2,695
Feb 8, 2024 $226.79
+10.90%
$2.36 million $18,134
Feb 7, 2024 $204.52
-4.99%
$2.13 million $7,386
Feb 6, 2024 $215.29
-14.66%
$2.25 million $23,363
Feb 5, 2024 $252.21
+43.60%
$2.63 million $76,379
Feb 4, 2024 $175.63
-0.54%
$1.83 million $15,245
Feb 3, 2024 $176.53
-7.98%
$1.84 million $22,550
Feb 2, 2024 $191.78
+1.02%
$2 million $8,992
Feb 1, 2024 $187.67
+0.75%
$1.96 million $5,096
Jan 31, 2024 $186.36
-2.87%
$1.94 million $14,233
Jan 30, 2024 $191.79
-4.92%
$2 million $11,085
Jan 29, 2024 $201.6
-4.02%
$2.1 million $17,152
Jan 28, 2024 $210.08
-1.75%
$2.19 million $14,702
Jan 27, 2024 $213.83
+2.16%
$2.23 million $16,011
Jan 26, 2024 $209.2
-0.91%
$2.18 million $5,329
Jan 25, 2024 $203.21
-1.08%
$2.12 million $5,172
Jan 24, 2024 $205.61
+0.11%
$2.14 million $5,233
Jan 23, 2024 $205.3
+0.37%
$2.14 million $20,093
Jan 22, 2024 $204.57
-5.19%
$2.13 million $5,351
Jan 21, 2024 $215.94
-1.93%
$2.25 million $24,605
Jan 20, 2024 $220.18
-0.39%
$2.3 million $5,701
Jan 19, 2024 $221.04
-1.16%
$2.31 million $18,817
Jan 18, 2024 $223.61
+0.76%
$2.33 million $10,959
Jan 17, 2024 $221.78
-14.13%
$2.31 million $33,973
Jan 16, 2024 $262.18
-2.47%
$2.73 million $8,871
Jan 15, 2024 $267.48
+2.53%
$-- $9,357
Jan 14, 2024 $261.44
+2.11%
$2.73 million $18,478
Jan 13, 2024 $255.97
-0.64%
$2.67 million $2,031
Jan 12, 2024 $257.17
-9.51%
$2.68 million $44,102
Jan 11, 2024 $284.42
+3.79%
$2.97 million $15,966
Jan 10, 2024 $279.75
-0.52%
$2.92 million $19,655
Jan 9, 2024 $280.94
+18.49%
$2.93 million $79,930
Jan 8, 2024 $237.1
-4.52%
$2.47 million $58,459
Jan 7, 2024 $248.12
-2.90%
$2.59 million $13,969
Jan 6, 2024 $255.52
-15.00%
$2.66 million $94,136
Jan 5, 2024 $300.47
+27.74%
$3.13 million $580,105
Jan 4, 2024 $235.34
-14.22%
$2.45 million $63,991
Jan 3, 2024 $274.44
-4.58%
$2.86 million $7,370
Jan 2, 2024 $287.49
-5.77%
$3 million $43,124