Monavale Historical Data

MONA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 220.18
-0.39%
$ 2.3 million $ 5,701
Jan 19, 2024 $ 221.04
-1.16%
$ 2.31 million $ 18,817
Jan 18, 2024 $ 223.61
+0.76%
$ 2.33 million $ 10,959
Jan 17, 2024 $ 221.78
-14.13%
$ 2.31 million $ 33,973
Jan 16, 2024 $ 262.18
-2.47%
$ 2.73 million $ 8,871
Jan 15, 2024 $ 267.48
+2.53%
$ -- $ 9,357
Jan 14, 2024 $ 261.44
+2.11%
$ 2.73 million $ 18,478
Jan 13, 2024 $ 255.97
-0.64%
$ 2.67 million $ 2,031
Jan 12, 2024 $ 257.17
-9.51%
$ 2.68 million $ 44,102
Jan 11, 2024 $ 284.42
+3.79%
$ 2.97 million $ 15,966
Jan 10, 2024 $ 279.75
-0.52%
$ 2.92 million $ 19,655
Jan 9, 2024 $ 280.94
+18.49%
$ 2.93 million $ 79,930
Jan 8, 2024 $ 237.1
-4.52%
$ 2.47 million $ 58,459
Jan 7, 2024 $ 248.12
-2.90%
$ 2.59 million $ 13,969
Jan 6, 2024 $ 255.52
-15.00%
$ 2.66 million $ 94,136
Jan 5, 2024 $ 300.47
+27.74%
$ 3.13 million $ 580,105
Jan 4, 2024 $ 235.34
-14.22%
$ 2.45 million $ 63,991
Jan 3, 2024 $ 274.44
-4.58%
$ 2.86 million $ 7,370
Jan 2, 2024 $ 287.49
-5.77%
$ 3 million $ 43,124
Jan 1, 2024 $ 304.85
+3.31%
$ 3.18 million $ 9,118
Dec 31, 2023 $ 295.14
-3.60%
$ 3.08 million $ 5,914
Dec 30, 2023 $ 308.49
+0.31%
$ 3.22 million $ 4,500
Dec 29, 2023 $ 307.4
+0.35%
$ 3.21 million $ 4,482
Dec 28, 2023 $ 306.75
-4.42%
$ 3.2 million $ 3,086
Dec 27, 2023 $ 320.78
+1.88%
$ 3.35 million $ 5,128
Dec 26, 2023 $ 314.81
+12.07%
$ 3.28 million $ 4,246
Dec 25, 2023 $ 280.9
-11.45%
$ 2.93 million $ 5,468
Dec 24, 2023 $ 317.49
-5.13%
$ 3.31 million $ 23,138
Dec 23, 2023 $ 334.93
-4.59%
$ 3.49 million $ 32,751
Dec 22, 2023 $ 347.71
-5.16%
$ 3.63 million $ 61,177
Dec 21, 2023 $ 365.85
-17.89%
$ 3.82 million $ 235,132
Dec 20, 2023 $ 445.18
-5.20%
$ 4.64 million $ 19,530
Dec 19, 2023 $ 469.43
+14.49%
$ 4.9 million $ 76,320
Dec 18, 2023 $ 398.67
-0.51%
$ 4.16 million $ 2,293
Dec 17, 2023 $ 400.96
-2.80%
$ 4.18 million $ 49,081
Dec 16, 2023 $ 391.7
+0.15%
$ -- $ 2,748
Dec 15, 2023 $ 391.27
-6.39%
$ 4.08 million $ 2,745
Dec 14, 2023 $ 417.91
-2.74%
$ 4.36 million $ 6,068
Dec 13, 2023 $ 429.68
+8.63%
$ 4.48 million $ 23,688
Dec 12, 2023 $ 410.04
-1.70%
$ 4.28 million $ 2,898
Dec 11, 2023 $ 416.96
-9.51%
$ 4.35 million $ 17,788
Dec 10, 2023 $ 460.65
+8.13%
$ 4.8 million $ 56,151
Dec 9, 2023 $ 425.64
-2.63%
$ 4.44 million $ 21,617
Dec 8, 2023 $ 433.93
-0.05%
$ -- $ 2,254
Dec 7, 2023 $ 433.94
+2.64%
$ 4.53 million $ 2,254
Dec 6, 2023 $ 422.79
-6.27%
$ 4.41 million $ 2,826
Dec 5, 2023 $ 451.51
+8.30%
$ 4.71 million $ 16,103
Dec 4, 2023 $ 416.75
-2.80%
$ 4.35 million $ 11,972
Dec 3, 2023 $ 428.79
-2.70%
$ 4.47 million $ 19,294
Dec 2, 2023 $ 440.61
+4.12%
$ 4.59 million $ 6,992