Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monavale Historical Data

MONA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $95.9
-2.19%
$1 million $8,374
Jun 25, 2024 $92.26
+1.43%
$-- $4,357
Jun 24, 2024 $91
-1.23%
$948,999 $6,774
Jun 23, 2024 $92.14
-1.95%
$960,848 $13,673
Jun 22, 2024 $94.32
-0.58%
$983,590 $4,452
Jun 21, 2024 $94.89
+1.17%
$989,546 $13,343
Jun 20, 2024 $93.84
-0.50%
$978,525 $7,272
Jun 19, 2024 $94.21
-19.41%
$982,484 $44,034
Jun 15, 2024 $126.14
+2.50%
$1.32 million $5,195
Jun 14, 2024 $123.07
-0.39%
$1.28 million $5,068
Jun 11, 2024 $120.27
-4.93%
$1.25 million $2,093
Jun 10, 2024 $126.49
-5.90%
$1.32 million $4,293
Jun 9, 2024 $134.41
+1.24%
$1.4 million $10,897
Jun 8, 2024 $130.72
+0.10%
$-- $2,631
Jun 7, 2024 $130.62
-6.63%
$1.36 million $24,036
Jun 5, 2024 $132.57
+0.97%
$1.38 million $6,080
Jun 4, 2024 $131.32
+0.11%
$1.37 million $6,019
May 28, 2024 $138.88
-1.76%
$1.45 million $5,641
May 27, 2024 $141.38
-1.93%
$1.47 million $5,742
May 26, 2024 $138.75
+2.39%
$1.45 million $2,555
May 25, 2024 $135.48
-4.56%
$1.41 million $2,492
May 24, 2024 $142
-1.98%
$1.48 million $2,685
May 21, 2024 $152.6
+0.66%
$-- $5,157
May 20, 2024 $151.57
+18.26%
$1.58 million $5,132
May 19, 2024 $127.18
-1.56%
$1.33 million $2,561
May 18, 2024 $129.2
+0.06%
$1.35 million $2,600
May 12, 2024 $127.33
+0.51%
$-- $4,694
May 11, 2024 $126.64
+2.17%
$1.32 million $4,669
May 10, 2024 $123.99
+2.02%
$1.29 million $25,458
May 9, 2024 $121.5
-1.55%
$1.27 million $8,712
May 8, 2024 $133
+0.57%
$-- $4,890
May 7, 2024 $132.49
-2.39%
$1.38 million $4,870
May 3, 2024 $139.87
+2.80%
$1.46 million $5,054
May 2, 2024 $136.07
+12.06%
$1.42 million $31,467
May 1, 2024 $118.51
+1.20%
$1.27 million $13,377
Apr 30, 2024 $117.29
-7.44%
$1.22 million $8,421
Apr 29, 2024 $126.72
+0.42%
$1.32 million $11,474
Apr 28, 2024 $126.19
-7.16%
$1.32 million $17,477
Apr 27, 2024 $135.92
-9.52%
$1.42 million $10,981
Apr 26, 2024 $150.23
-6.98%
$1.57 million $11,323
Apr 25, 2024 $161.51
+4.56%
$1.68 million $13,644
Apr 24, 2024 $154.41
-2.99%
$1.61 million $5,347
Apr 22, 2024 $155.16
+1.59%
$-- $7,082
Apr 21, 2024 $152.72
-7.98%
$1.59 million $71,502
Apr 20, 2024 $165.83
+5.40%
$1.73 million $6,389
Apr 19, 2024 $169
+1.14%
$-- $5,550
Apr 18, 2024 $167.14
+25.93%
$1.74 million $57,619
Apr 17, 2024 $132.66
-3.74%
$1.38 million $4,836
Apr 15, 2024 $131.13
+0.94%
$-- $8,355
Apr 14, 2024 $129.97
-10.82%
$1.36 million $38,519