Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monavale Historical Data

MONA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $304.85
+3.31%
$3.18 million $9,118
Dec 31, 2023 $295.14
-3.60%
$3.08 million $5,914
Dec 30, 2023 $308.49
+0.31%
$3.22 million $4,500
Dec 29, 2023 $307.4
+0.35%
$3.21 million $4,482
Dec 28, 2023 $306.75
-4.42%
$3.2 million $3,086
Dec 27, 2023 $320.78
+1.88%
$3.35 million $5,128
Dec 26, 2023 $314.81
+12.07%
$3.28 million $4,246
Dec 25, 2023 $280.9
-11.45%
$2.93 million $5,468
Dec 24, 2023 $317.49
-5.13%
$3.31 million $23,138
Dec 23, 2023 $334.93
-4.59%
$3.49 million $32,751
Dec 22, 2023 $347.71
-5.16%
$3.63 million $61,177
Dec 21, 2023 $365.85
-17.89%
$3.82 million $235,132
Dec 20, 2023 $445.18
-5.20%
$4.64 million $19,530
Dec 19, 2023 $469.43
+14.49%
$4.9 million $76,320
Dec 18, 2023 $398.67
-0.51%
$4.16 million $2,293
Dec 17, 2023 $400.96
-2.80%
$4.18 million $49,081
Dec 16, 2023 $391.7
+0.15%
$-- $2,748
Dec 15, 2023 $391.27
-6.39%
$4.08 million $2,745
Dec 14, 2023 $417.91
-2.74%
$4.36 million $6,068
Dec 13, 2023 $429.68
+8.63%
$4.48 million $23,688
Dec 12, 2023 $410.04
-1.70%
$4.28 million $2,898
Dec 11, 2023 $416.96
-9.51%
$4.35 million $17,788
Dec 10, 2023 $460.65
+8.13%
$4.8 million $56,151
Dec 9, 2023 $425.64
-2.63%
$4.44 million $21,617
Dec 8, 2023 $433.93
-0.05%
$-- $2,254
Dec 7, 2023 $433.94
+2.64%
$4.53 million $2,254
Dec 6, 2023 $422.79
-6.27%
$4.41 million $2,826
Dec 5, 2023 $451.51
+8.30%
$4.71 million $16,103
Dec 4, 2023 $416.75
-2.80%
$4.35 million $11,972
Dec 3, 2023 $428.79
-2.70%
$4.47 million $19,294
Dec 2, 2023 $440.61
+4.12%
$4.59 million $6,992
Dec 1, 2023 $422.83
+3.32%
$4.41 million $69,259
Nov 30, 2023 $409.51
+2.50%
$4.27 million $6,544
Nov 28, 2023 $386.01
-0.84%
$-- $3,018
Nov 27, 2023 $389.25
-0.67%
$4.06 million $3,044
Nov 23, 2023 $410.16
+0.04%
$4.28 million $7,001
Nov 22, 2023 $410.23
+4.06%
$4.28 million $12,741
Nov 21, 2023 $410.2
-1.47%
$4.28 million $6,884
Nov 20, 2023 $416.35
+0.73%
$4.34 million $15,029
Nov 19, 2023 $413.45
+2.16%
$4.31 million $2,058
Nov 18, 2023 $404.67
-2.95%
$4.22 million $7,769
Nov 17, 2023 $416.78
+4.05%
$4.35 million $7,138
Nov 16, 2023 $400.48
-0.88%
$4.18 million $28,744
Nov 15, 2023 $403.87
+3.93%
$4.21 million $68,259
Nov 14, 2023 $388.7
-2.38%
$4.05 million $188,584
Nov 13, 2023 $398.83
+9.62%
$4.16 million $11,940
Nov 12, 2023 $363.72
-0.36%
$3.79 million $40,340
Nov 11, 2023 $364.57
+5.96%
$3.8 million $42,034
Nov 10, 2023 $347.85
-11.40%
$3.63 million $59,142
Nov 9, 2023 $392.95
+23.56%
$4.1 million $56,154