Monavale Historical Data

MONA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 397.81
-0.02%
$ 4.14 million $ 2,401
May 22, 2023 $ 373.69
+8.74%
$ -- $ 964
May 21, 2023 $ 370.76
+1.47%
$ -- $ 7,501
May 20, 2023 $ 342.44
+4.58%
$ 3.57 million $ 416
May 19, 2023 $ 337.58
-1.73%
$ 3.52 million $ 4,284
May 13, 2023 $ 389.54
-2.75%
$ -- $ 1,985
May 12, 2023 $ 397.02
+10.40%
$ 4.13 million $ 3,743
May 11, 2023 $ 349.89
-5.45%
$ 3.64 million $ 2,445
May 10, 2023 $ 363.04
+1.70%
$ 3.78 million $ 7,017
May 9, 2023 $ 352.59
-5.75%
$ 3.67 million $ 5,271
May 8, 2023 $ 375.69
+0.00%
$ 3.91 million $ 12,136
May 7, 2023 $ 378.37
-0.59%
$ 3.94 million $ 5,297
May 6, 2023 $ 363
-2.67%
$ 3.78 million $ 1,848
May 5, 2023 $ 373.05
+3.68%
$ 3.88 million $ 7,280
May 4, 2023 $ 384.18
+0.24%
$ -- $ 2,979
May 3, 2023 $ 385.4
-1.98%
$ 4.01 million $ 4,487
May 2, 2023 $ 400.8
+5.52%
$ 4.17 million $ 888
May 1, 2023 $ 371.85
-4.49%
$ 3.87 million $ 6,565
Apr 30, 2023 $ 389.66
+1.22%
$ 4.06 million $ 103,811
Apr 29, 2023 $ 378.31
+2.71%
$ 3.94 million $ 2,855
Apr 28, 2023 $ 366.98
-4.98%
$ 3.82 million $ 6,763
Apr 27, 2023 $ 392.18
+3.46%
$ 4.08 million $ 6,735
Apr 26, 2023 $ 378.48
+3.06%
$ 3.94 million $ 15,887
Apr 25, 2023 $ 367.95
-5.01%
$ 3.83 million $ 5,378
Apr 24, 2023 $ 386.58
-3.18%
$ 4.03 million $ 1,235
Apr 23, 2023 $ 400.5
+0.18%
$ 4.17 million $ 4,236
Apr 22, 2023 $ 397.16
+4.97%
$ 4.14 million $ 2,005
Apr 21, 2023 $ 379.24
-4.16%
$ 3.95 million $ 6,736
Apr 20, 2023 $ 398.24
-0.19%
$ 4.15 million $ 23,156
Apr 19, 2023 $ 393.06
-2.06%
$ 4.09 million $ 7,370
Apr 18, 2023 $ 395.6
-5.02%
$ 4.12 million $ 27,758
Apr 17, 2023 $ 416.38
-0.09%
$ 4.34 million $ 3,743
Apr 16, 2023 $ 416.5
+1.62%
$ 4.34 million $ 139
Apr 15, 2023 $ 410.22
-2.48%
$ 4.27 million $ 23,847
Apr 14, 2023 $ 420.26
+1.49%
$ 4.38 million $ 11,823
Apr 13, 2023 $ 416.21
+2.24%
$ 4.33 million $ 6,841
Apr 12, 2023 $ 402.36
-0.52%
$ 4.19 million $ 3,283
Apr 11, 2023 $ 404.7
-1.14%
$ 4.21 million $ 7,681
Apr 10, 2023 $ 409.58
+0.27%
$ 4.27 million $ 4,541
Apr 9, 2023 $ 407.12
+2.98%
$ 4.24 million $ 43,595
Apr 8, 2023 $ 394.55
-3.84%
$ 4.11 million $ 5,658
Apr 7, 2023 $ 409.98
-2.83%
$ 4.27 million $ 5,595
Apr 6, 2023 $ 424.59
-1.94%
$ 4.42 million $ 17,409
Apr 5, 2023 $ 431.95
+1.49%
$ 4.5 million $ 8,030
Apr 4, 2023 $ 425.65
+6.14%
$ 4.43 million $ 32,345
Apr 3, 2023 $ 418.84
-0.09%
$ 4.36 million $ 834
Apr 2, 2023 $ 419.71
-1.23%
$ 4.37 million $ 7,879
Apr 1, 2023 $ 424.58
-0.91%
$ 4.42 million $ 11,187
Mar 31, 2023 $ 413.45
-2.89%
$ 4.31 million $ 8,266
Mar 30, 2023 $ 423.17
+2.42%
$ 4.41 million $ 2,838