Monavale Historical Data

MONA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 413.86
-0.18%
$ 4.31 million $ 2,598
Mar 28, 2023 $ 415.71
-0.89%
$ 4.33 million $ 2,166
Mar 27, 2023 $ 420
-0.44%
$ 4.37 million $ 2,151
Mar 26, 2023 $ 421.31
-0.14%
$ 4.39 million $ 3,505
Mar 25, 2023 $ 422.13
+0.61%
$ 4.4 million $ 4,275
Mar 24, 2023 $ 418.76
-5.47%
$ 4.36 million $ 4,935
Mar 23, 2023 $ 445.49
+3.51%
$ 4.64 million $ 7,481
Mar 22, 2023 $ 429.6
-4.37%
$ 4.47 million $ 1,911
Mar 21, 2023 $ 449.13
+4.58%
$ 4.68 million $ 12,810
Mar 20, 2023 $ 429.76
-5.72%
$ 4.48 million $ 5,832
Mar 19, 2023 $ 457.74
+2.07%
$ 4.77 million $ 5,156
Mar 18, 2023 $ 449.02
-2.74%
$ 4.68 million $ 10,342
Mar 17, 2023 $ 461.62
+5.55%
$ 4.81 million $ 10,987
Mar 16, 2023 $ 437.63
+1.63%
$ 4.56 million $ 17,564
Mar 15, 2023 $ 430.53
-5.77%
$ 4.48 million $ 9,332
Mar 14, 2023 $ 456.45
-0.53%
$ 4.75 million $ 15,108
Mar 13, 2023 $ 459.14
+4.83%
$ 4.78 million $ 1,243
Mar 12, 2023 $ 436.92
+2.67%
$ 4.55 million $ 8,467
Mar 11, 2023 $ 425.05
-5.15%
$ 4.43 million $ 25,511
Mar 10, 2023 $ 448.84
+3.90%
$ 4.67 million $ 40,043
Mar 9, 2023 $ 431.89
-4.00%
$ 4.5 million $ 43,282
Mar 8, 2023 $ 449.72
-2.21%
$ 4.68 million $ 5,030
Mar 7, 2023 $ 462.66
-0.52%
$ 4.82 million $ 18,334
Mar 6, 2023 $ 465.19
+0.20%
$ 4.84 million $ 9,141
Mar 5, 2023 $ 464.2
+3.68%
$ 4.83 million $ 10,773
Mar 4, 2023 $ 447.49
-8.03%
$ 4.66 million $ 43,181
Mar 3, 2023 $ 486.17
-3.56%
$ 5.06 million $ 11,533
Mar 2, 2023 $ 502.62
-2.72%
$ 5.23 million $ 31,983
Mar 1, 2023 $ 517.3
+2.68%
$ 5.39 million $ 15,086
Feb 28, 2023 $ 502.12
-0.88%
$ 5.23 million $ 172
Feb 27, 2023 $ 508.08
-2.57%
$ 5.29 million $ 4,145
Feb 26, 2023 $ 522.04
+3.44%
$ 5.44 million $ 880
Feb 25, 2023 $ 504.66
-3.06%
$ 5.26 million $ 4,010
Feb 24, 2023 $ 520.52
+2.76%
$ 5.42 million $ 181,214
Feb 23, 2023 $ 506.01
+2.98%
$ 5.27 million $ 6,582
Feb 22, 2023 $ 496.08
-5.04%
$ 5.17 million $ 11,995
Feb 21, 2023 $ 523.7
-1.47%
$ 5.45 million $ 11,281
Feb 20, 2023 $ 529.5
-4.46%
$ 5.51 million $ 25,651
Feb 19, 2023 $ 555.14
+2.78%
$ 5.78 million $ 35,116
Feb 18, 2023 $ 540.75
+2.44%
$ 5.63 million $ 13,714
Feb 17, 2023 $ 528.09
+0.09%
$ 5.5 million $ 50,270
Feb 16, 2023 $ 528.34
+0.60%
$ 5.5 million $ 13,255
Feb 15, 2023 $ 522.57
+0.78%
$ 5.44 million $ 16,977
Feb 14, 2023 $ 518.37
+2.39%
$ 5.4 million $ 8,307
Feb 13, 2023 $ 505.91
+0.01%
$ 5.27 million $ 3,718
Feb 12, 2023 $ 507.63
+1.14%
$ 5.29 million $ 6,043
Feb 11, 2023 $ 502.56
+1.77%
$ 5.23 million $ 5,469
Feb 10, 2023 $ 494.12
-1.22%
$ 5.15 million $ 5,462
Feb 9, 2023 $ 500.13
-1.54%
$ 5.21 million $ 5,803
Feb 8, 2023 $ 506.87
-4.16%
$ 5.28 million $ 15,589