Monavale Historical Data

MONA Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 132.49
-2.39%
$ 1.38 million $ 4,870
May 3, 2024 $ 139.87
+2.80%
$ 1.46 million $ 5,054
May 2, 2024 $ 136.07
+12.06%
$ 1.42 million $ 31,467
May 1, 2024 $ 118.51
+1.20%
$ 1.27 million $ 13,377
Apr 30, 2024 $ 117.29
-7.44%
$ 1.22 million $ 8,421
Apr 29, 2024 $ 126.72
+0.42%
$ 1.32 million $ 11,474
Apr 28, 2024 $ 126.19
-7.16%
$ 1.32 million $ 17,477
Apr 27, 2024 $ 135.92
-9.52%
$ 1.42 million $ 10,981
Apr 26, 2024 $ 150.23
-6.98%
$ 1.57 million $ 11,323
Apr 25, 2024 $ 161.51
+4.56%
$ 1.68 million $ 13,644
Apr 24, 2024 $ 154.41
-2.99%
$ 1.61 million $ 5,347
Apr 22, 2024 $ 155.16
+1.59%
$ -- $ 7,082
Apr 21, 2024 $ 152.72
-7.98%
$ 1.59 million $ 71,502
Apr 20, 2024 $ 165.83
+5.40%
$ 1.73 million $ 6,389
Apr 19, 2024 $ 169
+1.14%
$ -- $ 5,550
Apr 18, 2024 $ 167.14
+25.93%
$ 1.74 million $ 57,619
Apr 17, 2024 $ 132.66
-3.74%
$ 1.38 million $ 4,836
Apr 15, 2024 $ 131.13
+0.94%
$ -- $ 8,355
Apr 14, 2024 $ 129.97
-10.82%
$ 1.36 million $ 38,519
Apr 13, 2024 $ 146.19
-10.91%
$ 1.52 million $ 16,066
Apr 12, 2024 $ 164.14
-8.85%
$ 1.71 million $ 5,614
Apr 11, 2024 $ 177.63
-0.69%
$ 1.85 million $ 10,346
Apr 10, 2024 $ 178.76
+6.75%
$ 1.86 million $ 24,817
Apr 9, 2024 $ 175.1
-5.73%
$ 1.83 million $ 5,603
Apr 8, 2024 $ 185.71
-2.81%
$ 1.94 million $ 9,808
Apr 7, 2024 $ 191.11
+6.31%
$ 1.99 million $ 10,003
Apr 6, 2024 $ 180.04
+2.15%
$ 1.88 million $ 34,053
Apr 5, 2024 $ 176.39
-5.96%
$ 1.84 million $ 19,432
Apr 4, 2024 $ 187.53
+10.99%
$ 1.96 million $ 12,144
Apr 3, 2024 $ 169.11
-0.55%
$ 1.76 million $ 10,016
Apr 2, 2024 $ 170.04
-5.22%
$ 1.77 million $ 5,726
Apr 1, 2024 $ 179.6
-3.92%
$ 1.87 million $ 15,533
Mar 31, 2024 $ 186.83
+0.60%
$ 1.95 million $ 4,998
Mar 30, 2024 $ 193.63
-0.16%
$ -- $ 6,332
Mar 29, 2024 $ 194.05
+1.59%
$ 2.02 million $ 6,345
Mar 28, 2024 $ 191.12
+9.30%
$ 1.99 million $ 7,249
Mar 27, 2024 $ 174.69
-9.20%
$ 1.82 million $ 14,131
Mar 26, 2024 $ 192.36
-1.64%
$ 2.01 million $ 3,369
Mar 25, 2024 $ 195.55
-0.40%
$ -- $ 11,426
Mar 24, 2024 $ 196.35
+6.85%
$ 2.05 million $ 15,900
Mar 23, 2024 $ 184.36
+3.35%
$ 1.92 million $ 8,890
Mar 22, 2024 $ 168.53
-4.89%
$ 1.76 million $ 3,260
Mar 21, 2024 $ 177.16
-11.54%
$ 1.85 million $ 6,569
Mar 20, 2024 $ 200.32
+9.22%
$ 2.09 million $ 9,343
Mar 19, 2024 $ 172.15
-6.82%
$ 1.8 million $ 3,365
Mar 18, 2024 $ 184.88
-4.61%
$ 1.93 million $ 14,500
Mar 17, 2024 $ 193.77
+5.63%
$ 2.02 million $ 53,995
Mar 16, 2024 $ 192.72
-1.45%
$ -- $ 10,462
Mar 15, 2024 $ 195.49
-12.24%
$ 2.04 million $ 49,984
Mar 14, 2024 $ 223.72
+1.86%
$ 2.33 million $ 19,252