Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monavale Historical Data

MONA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $67.37
+10.57%
$702,784 $777
Dec 15, 2024 $60.02
-2.62%
$626,128 $130
Dec 14, 2024 $61.86
-7.28%
$645,135 $283
Dec 13, 2024 $66.44
-3.15%
$692,794 $532
Dec 12, 2024 $70.12
+10.42%
$731,222 $11,245
Dec 11, 2024 $63.62
+2.21%
$663,418 $1,851
Dec 10, 2024 $60.57
-2.65%
$631,608 $3,120
Dec 9, 2024 $62.45
-6.43%
$651,232 $1,657
Dec 8, 2024 $66.53
-0.80%
$693,815 $839
Dec 7, 2024 $69.36
+1.14%
$723,275 $1,700
Dec 6, 2024 $68.69
+7.18%
$716,329 $1,187
Dec 5, 2024 $64.3
-1.59%
$670,530 $1,373
Dec 4, 2024 $59.81
+0.00%
$-- $7,419
Dec 3, 2024 $59.79
-0.20%
$623,516 $7,417
Dec 2, 2024 $59.9
-4.70%
$624,678 $6,130
Dec 1, 2024 $62.87
-3.07%
$655,608 $1,875
Nov 30, 2024 $64.85
-3.66%
$677,387 $18,229
Nov 29, 2024 $66.7
-3.84%
$695,549 $8,957
Nov 28, 2024 $70.42
-7.41%
$734,387 $2,610
Nov 27, 2024 $76.33
+8.57%
$795,950 $2,201
Nov 26, 2024 $70.35
+1.35%
$733,656 $3,922
Nov 25, 2024 $69.57
-11.04%
$725,413 $8,638
Nov 24, 2024 $76.93
+1.60%
$802,279 $1,848
Nov 23, 2024 $75.55
+9.83%
$787,861 $10,639
Nov 22, 2024 $68.83
+3.00%
$717,737 $1,280
Nov 21, 2024 $66.97
+4.80%
$698,396 $164
Nov 20, 2024 $63.93
-5.80%
$669,140 $617
Nov 19, 2024 $67.82
+1.46%
$707,185 $8,125
Nov 18, 2024 $65.84
-0.05%
$686,626 $1,215
Nov 17, 2024 $66.2
+0.15%
$690,378 $604
Nov 16, 2024 $66.34
+0.20%
$691,824 $3,272
Nov 15, 2024 $64.9
+4.77%
$676,743 $306
Nov 14, 2024 $61.95
-8.00%
$645,972 $3,440
Nov 13, 2024 $67.52
-3.41%
$704,069 $918
Nov 12, 2024 $69.56
-4.47%
$725,410 $1,011
Nov 11, 2024 $72.83
+4.44%
$759,471 $3,701
Nov 10, 2024 $69.63
+1.70%
$726,133 $1,910
Nov 9, 2024 $68.34
+7.09%
$712,686 $1,150
Nov 8, 2024 $63.83
+7.93%
$665,634 $2,348
Nov 7, 2024 $59.14
-4.67%
$616,770 $2,348
Nov 6, 2024 $62.04
+0.57%
$646,961 $14,877
Nov 5, 2024 $61.69
+2.59%
$643,271 $3,558
Nov 4, 2024 $62.62
-0.15%
$-- $3,084
Nov 3, 2024 $62.71
-4.09%
$653,940 $2,767
Nov 2, 2024 $65.38
+0.60%
$681,801 $59
Nov 1, 2024 $64.95
-7.58%
$677,318 $2,759
Oct 31, 2024 $70.05
+1.06%
$730,533 $80
Oct 30, 2024 $69.33
-3.59%
$722,949 $3,192
Oct 29, 2024 $71.97
+0.03%
$750,493 $77
Oct 28, 2024 $71.94
+1.61%
$750,223 $2,417