Datum Historical Data

DAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.000999
+2.11%
$2.65 million $14,920
Jul 11, 2020 $0.000978
+0.53%
$2.6 million $17,369
Jul 10, 2020 $0.000973
-1.32%
$2.58 million $23,051
Jul 9, 2020 $0.000986
-3.28%
$2.62 million $20,399
Jul 8, 2020 $0.00102
+4.47%
$2.7 million $22,009
Jul 7, 2020 $0.000975
-0.49%
$2.59 million $19,622
Jul 6, 2020 $0.00098
+3.28%
$2.6 million $17,751
Jul 5, 2020 $0.000948
-10.72%
$2.52 million $25,488
Jul 4, 2020 $0.00106
+7.17%
$2.82 million $26,620
Jul 3, 2020 $0.000991
+1.06%
$2.63 million $19,903
Jul 2, 2020 $0.00098
-2.78%
$2.6 million $7,838
Jul 1, 2020 $0.00101
+5.16%
$2.68 million $12,884
Jun 30, 2020 $0.000959
-1.06%
$2.54 million $9,397
Jun 29, 2020 $0.000969
-0.38%
$2.57 million $11,966
Jun 28, 2020 $0.000973
-0.56%
$2.58 million $11,707
Jun 27, 2020 $0.000978
+4.27%
$2.6 million $26,947
Jun 26, 2020 $0.000938
-5.49%
$2.49 million $22,706
Jun 25, 2020 $0.000993
+8.31%
$2.63 million $36,047
Jun 24, 2020 $0.000917
-4.12%
$2.43 million $15,336
Jun 23, 2020 $0.000956
+1.52%
$2.54 million $13,805
Jun 22, 2020 $0.000942
-7.61%
$2.5 million $27,327
Jun 21, 2020 $0.00102
-4.23%
$2.7 million $45,415
Jun 20, 2020 $0.00106
+15.01%
$2.82 million $87,405
Jun 19, 2020 $0.000925
+3.06%
$2.45 million $45,404
Jun 18, 2020 $0.000897
+3.51%
$2.38 million $11,668
Jun 17, 2020 $0.000867
-0.64%
$2.3 million $7,624
Jun 16, 2020 $0.000872
+2.02%
$2.32 million $17,245
Jun 15, 2020 $0.000855
-1.92%
$2.27 million $11,601
Jun 14, 2020 $0.000872
-2.25%
$2.31 million $19,304
Jun 13, 2020 $0.000892
+1.46%
$2.37 million $32,639
Jun 12, 2020 $0.000879
+2.25%
$2.33 million $18,399
Jun 11, 2020 $0.00086
-10.72%
$2.28 million $23,013
Jun 10, 2020 $0.000963
+0.49%
$2.56 million $26,681
Jun 9, 2020 $0.000958
+2.14%
$2.54 million $15,735
Jun 8, 2020 $0.000939
-0.02%
$2.49 million $17,206
Jun 7, 2020 $0.000939
+0.32%
$2.49 million $16,897
Jun 6, 2020 $0.000936
+0.10%
$2.48 million $22,256
Jun 5, 2020 $0.000935
+2.94%
$2.48 million $17,964
Jun 4, 2020 $0.000908
-1.50%
$2.41 million $18,306
Jun 3, 2020 $0.000922
+0.86%
$2.45 million $27,217
Jun 2, 2020 $0.000914
-6.63%
$2.43 million $25,893
Jun 1, 2020 $0.000979
+8.06%
$2.6 million $60,181
May 31, 2020 $0.000906
-3.33%
$2.41 million $19,578
May 30, 2020 $0.000937
+5.85%
$2.49 million $22,211
May 29, 2020 $0.000886
-4.77%
$2.35 million $16,862
May 28, 2020 $0.000929
+1.62%
$2.47 million $15,698
May 27, 2020 $0.000914
+5.60%
$2.43 million $16,198
May 26, 2020 $0.000865
-0.84%
$2.3 million $15,732
May 25, 2020 $0.000873
+5.54%
$2.32 million $23,012
May 24, 2020 $0.000828
-10.33%
$2.2 million $47,440