Datum Historical Data

DAT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.000924
+9.67%
$2.45 million $71,580
May 22, 2020 $0.000842
+2.60%
$2.23 million $17,616
May 21, 2020 $0.000821
-7.92%
$2.18 million $22,651
May 20, 2020 $0.000892
-0.66%
$2.37 million $22,871
May 19, 2020 $0.000897
-2.35%
$2.38 million $13,682
May 18, 2020 $0.000919
+3.86%
$2.44 million $20,505
May 17, 2020 $0.000885
+2.26%
$2.35 million $17,734
May 16, 2020 $0.000865
+0.45%
$2.3 million $18,428
May 15, 2020 $0.000861
-3.12%
$2.29 million $26,287
May 14, 2020 $0.000889
+9.94%
$2.36 million $143,165
May 13, 2020 $0.000809
+2.21%
$2.15 million $24,490
May 12, 2020 $0.000791
+5.03%
$2.1 million $20,427
May 11, 2020 $0.000753
-1.78%
$2 million $15,368
May 10, 2020 $0.000767
-10.07%
$2.03 million $16,371
May 9, 2020 $0.000853
-5.23%
$2.26 million $40,508
May 8, 2020 $0.0009
+0.01%
$2.39 million $40,058
May 7, 2020 $0.0009
+6.43%
$2.39 million $20,211
May 6, 2020 $0.000847
-4.17%
$2.25 million $31,371
May 5, 2020 $0.000883
+0.38%
$2.34 million $19,939
May 4, 2020 $0.00088
-3.16%
$2.34 million $36,287
May 3, 2020 $0.000909
-4.28%
$2.41 million $45,873
May 2, 2020 $0.00095
+6.49%
$2.52 million $160,674
May 1, 2020 $0.000892
-0.89%
$2.37 million $53,893
Apr 30, 2020 $0.000899
-1.95%
$2.39 million $122,246
Apr 29, 2020 $0.000917
-8.01%
$2.43 million $203,699
Apr 28, 2020 $0.000997
+34.45%
$2.65 million $366,630
Apr 27, 2020 $0.000742
-1.82%
$1.97 million $44,794
Apr 26, 2020 $0.000755
+7.27%
$2 million $47,055
Apr 25, 2020 $0.000704
-4.52%
$1.87 million $32,986
Apr 24, 2020 $0.000737
+8.14%
$1.96 million $53,029
Apr 23, 2020 $0.000682
+2.17%
$1.81 million $10,716
Apr 22, 2020 $0.000667
+7.65%
$1.77 million $17,763
Apr 21, 2020 $0.000619
-1.87%
$1.64 million $16,878
Apr 20, 2020 $0.000631
-6.55%
$1.67 million $34,317
Apr 19, 2020 $0.000675
-1.80%
$1.79 million $10,923
Apr 18, 2020 $0.000688
+5.05%
$1.82 million $23,548
Apr 17, 2020 $0.000654
-2.25%
$1.74 million $12,298
Apr 16, 2020 $0.000669
+11.12%
$1.78 million $34,767
Apr 15, 2020 $0.000602
-3.92%
$1.6 million $8,309
Apr 14, 2020 $0.000627
+0.58%
$1.66 million $9,159
Apr 13, 2020 $0.000623
-4.21%
$1.65 million $6,618
Apr 12, 2020 $0.000651
+3.71%
$1.73 million $8,531
Apr 11, 2020 $0.000628
+1.54%
$1.67 million $10,851
Apr 10, 2020 $0.000618
-8.33%
$1.64 million $8,998
Apr 9, 2020 $0.000674
-0.86%
$1.79 million $11,647
Apr 8, 2020 $0.00068
+3.50%
$1.81 million $10,271
Apr 7, 2020 $0.000657
-4.13%
$1.74 million $14,791
Apr 6, 2020 $0.000685
+8.24%
$1.82 million $16,996
Apr 5, 2020 $0.000633
+1.55%
$1.68 million $17,547
Apr 4, 2020 $0.000623
+4.95%
$1.65 million $13,854