Datum Historical Data

DAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000594
-1.24%
$ 1.58 million $ 13,587
Apr 2, 2020 $ 0.000601
+2.57%
$ 1.6 million $ 23,774
Apr 1, 2020 $ 0.000586
+1.16%
$ 1.56 million $ 10,246
Mar 31, 2020 $ 0.00058
+4.25%
$ 1.54 million $ 7,715
Mar 30, 2020 $ 0.000557
+7.90%
$ 1.48 million $ 16,532
Mar 29, 2020 $ 0.000517
-7.17%
$ 1.37 million $ 11,571
Mar 28, 2020 $ 0.000557
+0.04%
$ 1.48 million $ 12,322
Mar 27, 2020 $ 0.000556
-5.56%
$ 1.48 million $ 9,706
Mar 26, 2020 $ 0.000589
-3.32%
$ 1.56 million $ 10,561
Mar 25, 2020 $ 0.000609
-2.32%
$ 1.62 million $ 10,570
Mar 24, 2020 $ 0.000624
+5.70%
$ 1.66 million $ 19,968
Mar 23, 2020 $ 0.00059
+8.61%
$ 1.57 million $ 10,095
Mar 22, 2020 $ 0.000543
-4.51%
$ 1.44 million $ 12,697
Mar 21, 2020 $ 0.000568
-2.79%
$ 1.51 million $ 36,705
Mar 20, 2020 $ 0.000584
+0.80%
$ 1.55 million $ 74,584
Mar 19, 2020 $ 0.000579
+9.56%
$ 1.54 million $ 22,663
Mar 18, 2020 $ 0.000528
+2.57%
$ 1.4 million $ 19,702
Mar 17, 2020 $ 0.000517
+1.91%
$ 1.37 million $ 28,038
Mar 16, 2020 $ 0.000506
+2.39%
$ 1.34 million $ 17,007
Mar 15, 2020 $ 0.000494
+5.13%
$ 1.31 million $ 9,967
Mar 14, 2020 $ 0.000471
-6.34%
$ 1.25 million $ 10,423
Mar 13, 2020 $ 0.0005
+10.73%
$ 1.33 million $ 20,682
Mar 12, 2020 $ 0.000452
-46.26%
$ 1.2 million $ 20,985
Mar 11, 2020 $ 0.000842
-2.99%
$ 2.23 million $ 25,747
Mar 10, 2020 $ 0.000868
-0.80%
$ 2.3 million $ 28,719
Mar 9, 2020 $ 0.000873
+0.65%
$ 2.32 million $ 36,269
Mar 8, 2020 $ 0.000867
-17.89%
$ 2.3 million $ 24,024
Mar 7, 2020 $ 0.00106
+3.25%
$ 2.8 million $ 36,671
Mar 6, 2020 $ 0.00102
+4.36%
$ 2.71 million $ 44,569
Mar 5, 2020 $ 0.000979
+4.33%
$ 2.6 million $ 47,859
Mar 4, 2020 $ 0.000938
-0.15%
$ 2.49 million $ 37,163
Mar 3, 2020 $ 0.000939
-9.81%
$ 2.49 million $ 46,671
Mar 2, 2020 $ 0.00104
+10.44%
$ 2.76 million $ 39,139
Mar 1, 2020 $ 0.000943
+3.01%
$ 2.5 million $ 46,454
Feb 29, 2020 $ 0.000917
-3.46%
$ 2.43 million $ 41,107
Feb 28, 2020 $ 0.00095
-6.20%
$ 2.52 million $ 62,630
Feb 27, 2020 $ 0.00101
+7.88%
$ 2.68 million $ 47,330
Feb 26, 2020 $ 0.000937
-10.21%
$ 2.49 million $ 52,437
Feb 25, 2020 $ 0.00105
-9.20%
$ 2.77 million $ 76,455
Feb 24, 2020 $ 0.00115
-21.72%
$ 3.06 million $ 289,060
Feb 23, 2020 $ 0.00147
+28.22%
$ 3.9 million $ 245,246
Feb 22, 2020 $ 0.00115
+3.76%
$ 3.04 million $ 53,482
Feb 21, 2020 $ 0.00111
+3.83%
$ 2.93 million $ 60,783
Feb 20, 2020 $ 0.00106
-9.89%
$ 2.83 million $ 57,261
Feb 19, 2020 $ 0.00118
-6.10%
$ 3.14 million $ 69,207
Feb 18, 2020 $ 0.00126
+7.38%
$ 3.34 million $ 45,873
Feb 17, 2020 $ 0.00117
+1.77%
$ 3.11 million $ 39,807
Feb 16, 2020 $ 0.00115
-13.15%
$ 3.06 million $ 57,483
Feb 15, 2020 $ 0.00133
-6.92%
$ 3.52 million $ 94,014
Feb 14, 2020 $ 0.00143
+2.54%
$ 3.79 million $ 33,017