Datum Historical Data

DAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.000594
-1.24%
$1.58 million $13,587
Apr 2, 2020 $0.000601
+2.57%
$1.6 million $23,774
Apr 1, 2020 $0.000586
+1.16%
$1.56 million $10,246
Mar 31, 2020 $0.00058
+4.25%
$1.54 million $7,715
Mar 30, 2020 $0.000557
+7.90%
$1.48 million $16,532
Mar 29, 2020 $0.000517
-7.17%
$1.37 million $11,571
Mar 28, 2020 $0.000557
+0.04%
$1.48 million $12,322
Mar 27, 2020 $0.000556
-5.56%
$1.48 million $9,706
Mar 26, 2020 $0.000589
-3.32%
$1.56 million $10,561
Mar 25, 2020 $0.000609
-2.32%
$1.62 million $10,570
Mar 24, 2020 $0.000624
+5.70%
$1.66 million $19,968
Mar 23, 2020 $0.00059
+8.61%
$1.57 million $10,095
Mar 22, 2020 $0.000543
-4.51%
$1.44 million $12,697
Mar 21, 2020 $0.000568
-2.79%
$1.51 million $36,705
Mar 20, 2020 $0.000584
+0.80%
$1.55 million $74,584
Mar 19, 2020 $0.000579
+9.56%
$1.54 million $22,663
Mar 18, 2020 $0.000528
+2.57%
$1.4 million $19,702
Mar 17, 2020 $0.000517
+1.91%
$1.37 million $28,038
Mar 16, 2020 $0.000506
+2.39%
$1.34 million $17,007
Mar 15, 2020 $0.000494
+5.13%
$1.31 million $9,967
Mar 14, 2020 $0.000471
-6.34%
$1.25 million $10,423
Mar 13, 2020 $0.0005
+10.73%
$1.33 million $20,682
Mar 12, 2020 $0.000452
-46.26%
$1.2 million $20,985
Mar 11, 2020 $0.000842
-2.99%
$2.23 million $25,747
Mar 10, 2020 $0.000868
-0.80%
$2.3 million $28,719
Mar 9, 2020 $0.000873
+0.65%
$2.32 million $36,269
Mar 8, 2020 $0.000867
-17.89%
$2.3 million $24,024
Mar 7, 2020 $0.00106
+3.25%
$2.8 million $36,671
Mar 6, 2020 $0.00102
+4.36%
$2.71 million $44,569
Mar 5, 2020 $0.000979
+4.33%
$2.6 million $47,859
Mar 4, 2020 $0.000938
-0.15%
$2.49 million $37,163
Mar 3, 2020 $0.000939
-9.81%
$2.49 million $46,671
Mar 2, 2020 $0.00104
+10.44%
$2.76 million $39,139
Mar 1, 2020 $0.000943
+3.01%
$2.5 million $46,454
Feb 29, 2020 $0.000917
-3.46%
$2.43 million $41,107
Feb 28, 2020 $0.00095
-6.20%
$2.52 million $62,630
Feb 27, 2020 $0.00101
+7.88%
$2.68 million $47,330
Feb 26, 2020 $0.000937
-10.21%
$2.49 million $52,437
Feb 25, 2020 $0.00105
-9.20%
$2.77 million $76,455
Feb 24, 2020 $0.00115
-21.72%
$3.06 million $289,060
Feb 23, 2020 $0.00147
+28.22%
$3.9 million $245,246
Feb 22, 2020 $0.00115
+3.76%
$3.04 million $53,482
Feb 21, 2020 $0.00111
+3.83%
$2.93 million $60,783
Feb 20, 2020 $0.00106
-9.89%
$2.83 million $57,261
Feb 19, 2020 $0.00118
-6.10%
$3.14 million $69,207
Feb 18, 2020 $0.00126
+7.38%
$3.34 million $45,873
Feb 17, 2020 $0.00117
+1.77%
$3.11 million $39,807
Feb 16, 2020 $0.00115
-13.15%
$3.06 million $57,483
Feb 15, 2020 $0.00133
-6.92%
$3.52 million $94,014
Feb 14, 2020 $0.00143
+2.54%
$3.79 million $33,017