Datum Historical Data

DAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.00139
-3.85%
$3.69 million $72,682
Feb 12, 2020 $0.00145
+1.48%
$3.84 million $47,843
Feb 11, 2020 $0.00143
+9.00%
$3.79 million $98,537
Feb 10, 2020 $0.00131
-12.11%
$3.47 million $113,579
Feb 9, 2020 $0.00149
+2.12%
$3.95 million $74,390
Feb 8, 2020 $0.00146
+2.75%
$3.87 million $104,606
Feb 7, 2020 $0.00142
+11.39%
$3.77 million $98,220
Feb 6, 2020 $0.00128
+5.42%
$3.38 million $55,428
Feb 5, 2020 $0.00121
+15.33%
$3.21 million $101,871
Feb 4, 2020 $0.00105
+5.87%
$2.78 million $136,330
Feb 3, 2020 $0.000991
-12.23%
$2.63 million $53,369
Feb 2, 2020 $0.00113
+5.83%
$3 million $21,300
Feb 1, 2020 $0.00107
+3.61%
$2.83 million $13,298
Jan 31, 2020 $0.00103
-12.23%
$2.73 million $61,152
Jan 30, 2020 $0.00117
-0.28%
$3.11 million $72,128
Jan 29, 2020 $0.00118
-9.73%
$3.12 million $132,275
Jan 28, 2020 $0.0013
+43.57%
$3.46 million $113,083
Jan 27, 2020 $0.000908
-1.00%
$2.41 million $77,594
Jan 26, 2020 $0.000917
+10.11%
$2.43 million $48,627
Jan 25, 2020 $0.000833
+2.04%
$2.21 million $23,507
Jan 24, 2020 $0.000817
-2.75%
$2.17 million $76,883
Jan 23, 2020 $0.00084
-2.53%
$2.23 million $54,529
Jan 22, 2020 $0.000862
-3.94%
$2.29 million $41,817
Jan 21, 2020 $0.000897
+8.62%
$2.38 million $69,267
Jan 20, 2020 $0.000826
+2.98%
$2.19 million $50,005
Jan 19, 2020 $0.000802
-2.68%
$2.13 million $92,413
Jan 18, 2020 $0.000824
-2.77%
$2.19 million $48,506
Jan 17, 2020 $0.000848
+4.05%
$2.25 million $80,969
Jan 16, 2020 $0.000815
+0.69%
$2.16 million $65,175
Jan 15, 2020 $0.000809
+2.51%
$2.15 million $46,832
Jan 14, 2020 $0.00079
+12.60%
$2.1 million $60,979
Jan 13, 2020 $0.000702
-1.13%
$1.86 million $69,976
Jan 12, 2020 $0.00071
+0.96%
$1.88 million $17,945
Jan 11, 2020 $0.000703
-0.56%
$1.87 million $64,281
Jan 10, 2020 $0.000707
+3.34%
$1.88 million $88,629
Jan 9, 2020 $0.000684
-1.16%
$1.82 million $103,616
Jan 8, 2020 $0.000693
-2.51%
$1.84 million $50,814
Jan 7, 2020 $0.00071
+2.48%
$1.89 million $46,981
Jan 6, 2020 $0.000693
+2.54%
$1.84 million $74,312
Jan 5, 2020 $0.000676
+0.50%
$1.79 million $34,518
Jan 4, 2020 $0.000673
+2.65%
$1.78 million $61,131
Jan 3, 2020 $0.000655
+5.32%
$1.74 million $16,422
Jan 2, 2020 $0.000622
-4.35%
$1.65 million $26,670
Jan 1, 2020 $0.00065
-1.56%
$1.73 million $45,989
Dec 31, 2019 $0.000661
-3.83%
$1.75 million $73,582
Dec 30, 2019 $0.000687
+0.58%
$1.82 million $43,049
Dec 29, 2019 $0.000683
+1.02%
$1.81 million $29,343
Dec 28, 2019 $0.000676
+0.21%
$1.79 million $54,891
Dec 27, 2019 $0.000675
-2.45%
$1.79 million $60,400
Dec 26, 2019 $0.000692
+0.93%
$1.84 million $79,324