Datum Historical Data

DAT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000685
+0.09%
$ 1.82 million $ 108,020
Dec 24, 2019 $ 0.000684
-5.24%
$ 1.82 million $ 40,997
Dec 23, 2019 $ 0.000722
-1.80%
$ 1.92 million $ 81,584
Dec 22, 2019 $ 0.000735
+3.84%
$ 1.95 million $ 123,998
Dec 21, 2019 $ 0.000708
+0.97%
$ 1.88 million $ 72,815
Dec 20, 2019 $ 0.000701
-14.50%
$ 1.86 million $ 95,769
Dec 19, 2019 $ 0.00082
+8.59%
$ 2.18 million $ 153,930
Dec 18, 2019 $ 0.000755
+14.24%
$ 2 million $ 55,080
Dec 17, 2019 $ 0.000662
-11.41%
$ 1.76 million $ 49,949
Dec 16, 2019 $ 0.000748
-7.46%
$ 1.98 million $ 50,134
Dec 15, 2019 $ 0.000808
+2.12%
$ 2.14 million $ 96,296
Dec 14, 2019 $ 0.000791
-7.02%
$ 2.1 million $ 37,725
Dec 13, 2019 $ 0.000851
+4.01%
$ 2.26 million $ 576,360
Dec 12, 2019 $ 0.000818
-1.10%
$ 2.17 million $ 79,019
Dec 11, 2019 $ 0.000825
+0.65%
$ 2.19 million $ 100,288
Dec 10, 2019 $ 0.00082
+2.01%
$ 2.18 million $ 89,533
Dec 9, 2019 $ 0.000804
-6.73%
$ 2.13 million $ 85,665
Dec 8, 2019 $ 0.000862
+2.73%
$ 2.29 million $ 118,330
Dec 7, 2019 $ 0.000839
+2.86%
$ 2.23 million $ 78,071
Dec 6, 2019 $ 0.000816
-3.16%
$ 2.16 million $ 84,209
Dec 5, 2019 $ 0.000845
-0.65%
$ 2.24 million $ 60,727
Dec 4, 2019 $ 0.000857
+1.19%
$ 2.27 million $ 132,188
Dec 3, 2019 $ 0.000847
+1.51%
$ 2.25 million $ 76,317
Dec 2, 2019 $ 0.000834
-6.89%
$ 2.21 million $ 101,342
Dec 1, 2019 $ 0.000896
-2.93%
$ 2.38 million $ 282,075
Nov 30, 2019 $ 0.000923
+5.08%
$ 2.45 million $ 274,692
Nov 29, 2019 $ 0.000879
-3.24%
$ 2.33 million $ 71,644
Nov 28, 2019 $ 0.000909
+2.84%
$ 2.41 million $ 89,772
Nov 27, 2019 $ 0.000886
+12.81%
$ 2.35 million $ 89,042
Nov 26, 2019 $ 0.000785
-2.11%
$ 2.08 million $ 152,275
Nov 25, 2019 $ 0.0008
+2.69%
$ 2.12 million $ 167,904
Nov 24, 2019 $ 0.000779
-11.85%
$ 2.07 million $ 85,037
Nov 23, 2019 $ 0.000883
-1.31%
$ 2.34 million $ 68,173
Nov 22, 2019 $ 0.000892
-4.80%
$ 2.37 million $ 78,247
Nov 21, 2019 $ 0.000937
-9.94%
$ 2.49 million $ 81,161
Nov 20, 2019 $ 0.00104
+1.06%
$ 2.76 million $ 52,879
Nov 19, 2019 $ 0.00103
-0.92%
$ 2.73 million $ 91,093
Nov 18, 2019 $ 0.00104
-7.87%
$ 2.76 million $ 74,929
Nov 17, 2019 $ 0.00113
+0.60%
$ 2.99 million $ 74,281
Nov 16, 2019 $ 0.00112
+4.22%
$ 2.98 million $ 95,230
Nov 15, 2019 $ 0.00108
+0.53%
$ 2.86 million $ 90,234
Nov 14, 2019 $ 0.00107
+0.02%
$ 2.84 million $ 114,453
Nov 13, 2019 $ 0.00107
+0.84%
$ 2.84 million $ 112,919
Nov 12, 2019 $ 0.00106
-1.26%
$ 2.82 million $ 139,658
Nov 11, 2019 $ 0.00108
-1.16%
$ 2.85 million $ 114,097
Nov 10, 2019 $ 0.00109
-0.63%
$ 2.89 million $ 99,166
Nov 9, 2019 $ 0.0011
+3.32%
$ 2.91 million $ 111,088
Nov 8, 2019 $ 0.00106
-5.05%
$ 2.82 million $ 101,308
Nov 7, 2019 $ 0.00112
-4.08%
$ 2.97 million $ 78,244
Nov 6, 2019 $ 0.00117
-1.14%
$ 3.09 million $ 110,486