Datum Historical Data

DAT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.000685
+0.09%
$1.82 million $108,020
Dec 24, 2019 $0.000684
-5.24%
$1.82 million $40,997
Dec 23, 2019 $0.000722
-1.80%
$1.92 million $81,584
Dec 22, 2019 $0.000735
+3.84%
$1.95 million $123,998
Dec 21, 2019 $0.000708
+0.97%
$1.88 million $72,815
Dec 20, 2019 $0.000701
-14.50%
$1.86 million $95,769
Dec 19, 2019 $0.00082
+8.59%
$2.18 million $153,930
Dec 18, 2019 $0.000755
+14.24%
$2 million $55,080
Dec 17, 2019 $0.000662
-11.41%
$1.76 million $49,949
Dec 16, 2019 $0.000748
-7.46%
$1.98 million $50,134
Dec 15, 2019 $0.000808
+2.12%
$2.14 million $96,296
Dec 14, 2019 $0.000791
-7.02%
$2.1 million $37,725
Dec 13, 2019 $0.000851
+4.01%
$2.26 million $576,360
Dec 12, 2019 $0.000818
-1.10%
$2.17 million $79,019
Dec 11, 2019 $0.000825
+0.65%
$2.19 million $100,288
Dec 10, 2019 $0.00082
+2.01%
$2.18 million $89,533
Dec 9, 2019 $0.000804
-6.73%
$2.13 million $85,665
Dec 8, 2019 $0.000862
+2.73%
$2.29 million $118,330
Dec 7, 2019 $0.000839
+2.86%
$2.23 million $78,071
Dec 6, 2019 $0.000816
-3.16%
$2.16 million $84,209
Dec 5, 2019 $0.000845
-0.65%
$2.24 million $60,727
Dec 4, 2019 $0.000857
+1.19%
$2.27 million $132,188
Dec 3, 2019 $0.000847
+1.51%
$2.25 million $76,317
Dec 2, 2019 $0.000834
-6.89%
$2.21 million $101,342
Dec 1, 2019 $0.000896
-2.93%
$2.38 million $282,075
Nov 30, 2019 $0.000923
+5.08%
$2.45 million $274,692
Nov 29, 2019 $0.000879
-3.24%
$2.33 million $71,644
Nov 28, 2019 $0.000909
+2.84%
$2.41 million $89,772
Nov 27, 2019 $0.000886
+12.81%
$2.35 million $89,042
Nov 26, 2019 $0.000785
-2.11%
$2.08 million $152,275
Nov 25, 2019 $0.0008
+2.69%
$2.12 million $167,904
Nov 24, 2019 $0.000779
-11.85%
$2.07 million $85,037
Nov 23, 2019 $0.000883
-1.31%
$2.34 million $68,173
Nov 22, 2019 $0.000892
-4.80%
$2.37 million $78,247
Nov 21, 2019 $0.000937
-9.94%
$2.49 million $81,161
Nov 20, 2019 $0.00104
+1.06%
$2.76 million $52,879
Nov 19, 2019 $0.00103
-0.92%
$2.73 million $91,093
Nov 18, 2019 $0.00104
-7.87%
$2.76 million $74,929
Nov 17, 2019 $0.00113
+0.60%
$2.99 million $74,281
Nov 16, 2019 $0.00112
+4.22%
$2.98 million $95,230
Nov 15, 2019 $0.00108
+0.53%
$2.86 million $90,234
Nov 14, 2019 $0.00107
+0.02%
$2.84 million $114,453
Nov 13, 2019 $0.00107
+0.84%
$2.84 million $112,919
Nov 12, 2019 $0.00106
-1.26%
$2.82 million $139,658
Nov 11, 2019 $0.00108
-1.16%
$2.85 million $114,097
Nov 10, 2019 $0.00109
-0.63%
$2.89 million $99,166
Nov 9, 2019 $0.0011
+3.32%
$2.91 million $111,088
Nov 8, 2019 $0.00106
-5.05%
$2.82 million $101,308
Nov 7, 2019 $0.00112
-4.08%
$2.97 million $78,244
Nov 6, 2019 $0.00117
-1.14%
$3.09 million $110,486