Datum Historical Data

DAT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00118
+3.54%
$ 3.12 million $ 82,921
Nov 4, 2019 $ 0.00114
+4.92%
$ 3.02 million $ 101,373
Nov 3, 2019 $ 0.00108
-8.38%
$ 2.88 million $ 75,224
Nov 2, 2019 $ 0.00118
-3.17%
$ 3.14 million $ 77,849
Nov 1, 2019 $ 0.00122
-0.56%
$ 3.24 million $ 103,861
Oct 31, 2019 $ 0.00123
+8.23%
$ 3.26 million $ 109,378
Oct 30, 2019 $ 0.00113
-2.92%
$ 3.01 million $ 102,830
Oct 29, 2019 $ 0.00117
+3.93%
$ 3.1 million $ 130,329
Oct 28, 2019 $ 0.00113
-1.73%
$ 2.99 million $ 122,017
Oct 27, 2019 $ 0.00115
+2.00%
$ 3.04 million $ 132,349
Oct 26, 2019 $ 0.00112
-0.33%
$ 2.97 million $ 179,448
Oct 25, 2019 $ 0.00112
+1.25%
$ 2.97 million $ 134,761
Oct 24, 2019 $ 0.00111
+8.17%
$ 2.94 million $ 108,129
Oct 23, 2019 $ 0.00102
-2.26%
$ 2.71 million $ 109,065
Oct 22, 2019 $ 0.00105
-17.36%
$ 2.78 million $ 187,205
Oct 21, 2019 $ 0.00127
+29.52%
$ 3.36 million $ 254,705
Oct 20, 2019 $ 0.000977
+0.02%
$ 2.59 million $ 107,741
Oct 19, 2019 $ 0.000977
-3.64%
$ 2.59 million $ 133,433
Oct 18, 2019 $ 0.00101
+5.01%
$ 2.69 million $ 126,140
Oct 17, 2019 $ 0.000965
+5.15%
$ 2.56 million $ 123,450
Oct 16, 2019 $ 0.000918
-5.97%
$ 2.44 million $ 105,312
Oct 15, 2019 $ 0.000976
-1.52%
$ 2.59 million $ 105,973
Oct 14, 2019 $ 0.000991
+4.30%
$ 2.63 million $ 101,006
Oct 13, 2019 $ 0.00095
-6.01%
$ 2.52 million $ 59,747
Oct 12, 2019 $ 0.00101
+3.05%
$ 2.69 million $ 139,994
Oct 11, 2019 $ 0.000983
-1.52%
$ 2.61 million $ 95,682
Oct 10, 2019 $ 0.000998
-10.10%
$ 2.65 million $ 117,828
Oct 9, 2019 $ 0.00111
+2.63%
$ 2.94 million $ 121,370
Oct 8, 2019 $ 0.00108
+0.41%
$ 2.86 million $ 93,581
Oct 7, 2019 $ 0.00107
+1.82%
$ 2.84 million $ 132,766
Oct 6, 2019 $ 0.00106
-3.39%
$ 2.8 million $ 90,239
Oct 5, 2019 $ 0.00109
-2.59%
$ 2.9 million $ 80,812
Oct 4, 2019 $ 0.00113
+0.24%
$ 2.99 million $ 88,990
Oct 3, 2019 $ 0.00112
-8.77%
$ 2.98 million $ 102,430
Oct 2, 2019 $ 0.00123
+4.72%
$ 3.27 million $ 118,718
Oct 1, 2019 $ 0.00118
+5.93%
$ 3.12 million $ 147,786
Sep 30, 2019 $ 0.00111
+1.25%
$ 2.94 million $ 97,613
Sep 29, 2019 $ 0.0011
-2.78%
$ 2.91 million $ 105,042
Sep 28, 2019 $ 0.00113
+0.68%
$ 2.99 million $ 78,516
Sep 27, 2019 $ 0.00112
+0.47%
$ 2.97 million $ 96,671
Sep 26, 2019 $ 0.00111
-5.28%
$ 2.96 million $ 112,861
Sep 25, 2019 $ 0.00118
+2.49%
$ 3.12 million $ 125,864
Sep 24, 2019 $ 0.00114
-17.51%
$ 3.01 million $ 152,531
Sep 23, 2019 $ 0.00138
-8.68%
$ 3.65 million $ 127,140
Sep 22, 2019 $ 0.00151
-2.78%
$ 4 million $ 129,657
Sep 21, 2019 $ 0.00155
+1.17%
$ 4.12 million $ 120,810
Sep 20, 2019 $ 0.00153
-2.95%
$ 4.07 million $ 151,824
Sep 19, 2019 $ 0.00158
-0.61%
$ 4.19 million $ 116,010
Sep 18, 2019 $ 0.00159
+2.36%
$ 4.22 million $ 125,128
Sep 17, 2019 $ 0.00155
-6.92%
$ 4.12 million $ 131,614