Datum Historical Data

DAT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.00118
+3.54%
$3.12 million $82,921
Nov 4, 2019 $0.00114
+4.92%
$3.02 million $101,373
Nov 3, 2019 $0.00108
-8.38%
$2.88 million $75,224
Nov 2, 2019 $0.00118
-3.17%
$3.14 million $77,849
Nov 1, 2019 $0.00122
-0.56%
$3.24 million $103,861
Oct 31, 2019 $0.00123
+8.23%
$3.26 million $109,378
Oct 30, 2019 $0.00113
-2.92%
$3.01 million $102,830
Oct 29, 2019 $0.00117
+3.93%
$3.1 million $130,329
Oct 28, 2019 $0.00113
-1.73%
$2.99 million $122,017
Oct 27, 2019 $0.00115
+2.00%
$3.04 million $132,349
Oct 26, 2019 $0.00112
-0.33%
$2.97 million $179,448
Oct 25, 2019 $0.00112
+1.25%
$2.97 million $134,761
Oct 24, 2019 $0.00111
+8.17%
$2.94 million $108,129
Oct 23, 2019 $0.00102
-2.26%
$2.71 million $109,065
Oct 22, 2019 $0.00105
-17.36%
$2.78 million $187,205
Oct 21, 2019 $0.00127
+29.52%
$3.36 million $254,705
Oct 20, 2019 $0.000977
+0.02%
$2.59 million $107,741
Oct 19, 2019 $0.000977
-3.64%
$2.59 million $133,433
Oct 18, 2019 $0.00101
+5.01%
$2.69 million $126,140
Oct 17, 2019 $0.000965
+5.15%
$2.56 million $123,450
Oct 16, 2019 $0.000918
-5.97%
$2.44 million $105,312
Oct 15, 2019 $0.000976
-1.52%
$2.59 million $105,973
Oct 14, 2019 $0.000991
+4.30%
$2.63 million $101,006
Oct 13, 2019 $0.00095
-6.01%
$2.52 million $59,747
Oct 12, 2019 $0.00101
+3.05%
$2.69 million $139,994
Oct 11, 2019 $0.000983
-1.52%
$2.61 million $95,682
Oct 10, 2019 $0.000998
-10.10%
$2.65 million $117,828
Oct 9, 2019 $0.00111
+2.63%
$2.94 million $121,370
Oct 8, 2019 $0.00108
+0.41%
$2.86 million $93,581
Oct 7, 2019 $0.00107
+1.82%
$2.84 million $132,766
Oct 6, 2019 $0.00106
-3.39%
$2.8 million $90,239
Oct 5, 2019 $0.00109
-2.59%
$2.9 million $80,812
Oct 4, 2019 $0.00113
+0.24%
$2.99 million $88,990
Oct 3, 2019 $0.00112
-8.77%
$2.98 million $102,430
Oct 2, 2019 $0.00123
+4.72%
$3.27 million $118,718
Oct 1, 2019 $0.00118
+5.93%
$3.12 million $147,786
Sep 30, 2019 $0.00111
+1.25%
$2.94 million $97,613
Sep 29, 2019 $0.0011
-2.78%
$2.91 million $105,042
Sep 28, 2019 $0.00113
+0.68%
$2.99 million $78,516
Sep 27, 2019 $0.00112
+0.47%
$2.97 million $96,671
Sep 26, 2019 $0.00111
-5.28%
$2.96 million $112,861
Sep 25, 2019 $0.00118
+2.49%
$3.12 million $125,864
Sep 24, 2019 $0.00114
-17.51%
$3.01 million $152,531
Sep 23, 2019 $0.00138
-8.68%
$3.65 million $127,140
Sep 22, 2019 $0.00151
-2.78%
$4 million $129,657
Sep 21, 2019 $0.00155
+1.17%
$4.12 million $120,810
Sep 20, 2019 $0.00153
-2.95%
$4.07 million $151,824
Sep 19, 2019 $0.00158
-0.61%
$4.19 million $116,010
Sep 18, 2019 $0.00159
+2.36%
$4.22 million $125,128
Sep 17, 2019 $0.00155
-6.92%
$4.12 million $131,614