Datum Historical Data

DAT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.00167
-4.44%
$4.43 million $170,893
Sep 15, 2019 $0.00175
-4.55%
$4.64 million $149,634
Sep 14, 2019 $0.00183
+12.35%
$4.86 million $276,322
Sep 13, 2019 $0.00163
-1.69%
$4.32 million $149,379
Sep 12, 2019 $0.00166
-3.68%
$4.4 million $121,097
Sep 11, 2019 $0.00172
-1.80%
$4.55 million $161,856
Sep 10, 2019 $0.00175
-21.17%
$4.65 million $367,148
Sep 9, 2019 $0.00222
+33.90%
$5.88 million $706,559
Sep 8, 2019 $0.00166
+2.20%
$4.39 million $132,072
Sep 7, 2019 $0.00162
-0.11%
$4.3 million $158,850
Sep 6, 2019 $0.00162
-1.40%
$4.31 million $147,737
Sep 5, 2019 $0.00165
+1.53%
$4.37 million $159,869
Sep 4, 2019 $0.00162
-10.63%
$4.29 million $171,583
Sep 3, 2019 $0.00181
-6.53%
$4.8 million $449,365
Sep 2, 2019 $0.00194
+22.52%
$5.14 million $1.65 million
Sep 1, 2019 $0.00158
+6.20%
$4.21 million $221,133
Aug 31, 2019 $0.00149
-2.20%
$3.96 million $140,510
Aug 30, 2019 $0.00153
-6.64%
$4.05 million $173,588
Aug 29, 2019 $0.00163
+3.23%
$4.34 million $152,815
Aug 28, 2019 $0.00158
-10.17%
$4.2 million $321,812
Aug 27, 2019 $0.00176
-3.77%
$4.68 million $212,658
Aug 26, 2019 $0.00183
-5.14%
$4.84 million $267,378
Aug 25, 2019 $0.00192
-0.54%
$5.1 million $328,944
Aug 24, 2019 $0.00193
-16.69%
$5.13 million $574,824
Aug 23, 2019 $0.00232
-24.20%
$6.16 million $7.12 million
Aug 22, 2019 $0.00306
+107.52%
$8.13 million $3.72 million
Aug 21, 2019 $0.00148
+15.93%
$3.92 million $328,653
Aug 20, 2019 $0.00127
+0.65%
$3.38 million $167,108
Aug 19, 2019 $0.00126
+2.03%
$3.34 million $121,381
Aug 18, 2019 $0.00123
+2.78%
$3.28 million $147,756
Aug 17, 2019 $0.0012
-0.05%
$3.18 million $113,815
Aug 16, 2019 $0.0012
-0.44%
$3.17 million $128,831
Aug 15, 2019 $0.00119
+2.98%
$3.17 million $122,553
Aug 14, 2019 $0.00116
-10.85%
$3.07 million $156,778
Aug 13, 2019 $0.0013
-4.08%
$3.44 million $113,922
Aug 12, 2019 $0.00135
-0.50%
$3.59 million $130,488
Aug 11, 2019 $0.00136
+3.08%
$3.61 million $153,964
Aug 10, 2019 $0.00132
+0.60%
$3.5 million $142,292
Aug 9, 2019 $0.00131
-3.49%
$3.49 million $173,998
Aug 8, 2019 $0.00137
-2.39%
$3.62 million $97,737
Aug 7, 2019 $0.0014
+1.97%
$3.71 million $147,253
Aug 6, 2019 $0.00137
-11.53%
$3.64 million $170,196
Aug 5, 2019 $0.00155
-7.28%
$4.11 million $97,772
Aug 4, 2019 $0.00167
+0.28%
$4.44 million $205,523
Aug 3, 2019 $0.00167
+2.00%
$4.43 million $142,505
Aug 2, 2019 $0.00164
-0.80%
$4.34 million $180,484
Aug 1, 2019 $0.00165
+13.05%
$4.37 million $193,699
Jul 31, 2019 $0.00146
-0.42%
$3.87 million $146,932
Jul 30, 2019 $0.00146
+4.68%
$3.89 million $124,757
Jul 29, 2019 $0.0014
+6.07%
$3.71 million $133,481