Datum Historical Data

DAT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00167
-4.44%
$ 4.43 million $ 170,893
Sep 15, 2019 $ 0.00175
-4.55%
$ 4.64 million $ 149,634
Sep 14, 2019 $ 0.00183
+12.35%
$ 4.86 million $ 276,322
Sep 13, 2019 $ 0.00163
-1.69%
$ 4.32 million $ 149,379
Sep 12, 2019 $ 0.00166
-3.68%
$ 4.4 million $ 121,097
Sep 11, 2019 $ 0.00172
-1.80%
$ 4.55 million $ 161,856
Sep 10, 2019 $ 0.00175
-21.17%
$ 4.65 million $ 367,148
Sep 9, 2019 $ 0.00222
+33.90%
$ 5.88 million $ 706,559
Sep 8, 2019 $ 0.00166
+2.20%
$ 4.39 million $ 132,072
Sep 7, 2019 $ 0.00162
-0.11%
$ 4.3 million $ 158,850
Sep 6, 2019 $ 0.00162
-1.40%
$ 4.31 million $ 147,737
Sep 5, 2019 $ 0.00165
+1.53%
$ 4.37 million $ 159,869
Sep 4, 2019 $ 0.00162
-10.63%
$ 4.29 million $ 171,583
Sep 3, 2019 $ 0.00181
-6.53%
$ 4.8 million $ 449,365
Sep 2, 2019 $ 0.00194
+22.52%
$ 5.14 million $ 1.65 million
Sep 1, 2019 $ 0.00158
+6.20%
$ 4.21 million $ 221,133
Aug 31, 2019 $ 0.00149
-2.20%
$ 3.96 million $ 140,510
Aug 30, 2019 $ 0.00153
-6.64%
$ 4.05 million $ 173,588
Aug 29, 2019 $ 0.00163
+3.23%
$ 4.34 million $ 152,815
Aug 28, 2019 $ 0.00158
-10.17%
$ 4.2 million $ 321,812
Aug 27, 2019 $ 0.00176
-3.77%
$ 4.68 million $ 212,658
Aug 26, 2019 $ 0.00183
-5.14%
$ 4.84 million $ 267,378
Aug 25, 2019 $ 0.00192
-0.54%
$ 5.1 million $ 328,944
Aug 24, 2019 $ 0.00193
-16.69%
$ 5.13 million $ 574,824
Aug 23, 2019 $ 0.00232
-24.20%
$ 6.16 million $ 7.12 million
Aug 22, 2019 $ 0.00306
+107.52%
$ 8.13 million $ 3.72 million
Aug 21, 2019 $ 0.00148
+15.93%
$ 3.92 million $ 328,653
Aug 20, 2019 $ 0.00127
+0.65%
$ 3.38 million $ 167,108
Aug 19, 2019 $ 0.00126
+2.03%
$ 3.34 million $ 121,381
Aug 18, 2019 $ 0.00123
+2.78%
$ 3.28 million $ 147,756
Aug 17, 2019 $ 0.0012
-0.05%
$ 3.18 million $ 113,815
Aug 16, 2019 $ 0.0012
-0.44%
$ 3.17 million $ 128,831
Aug 15, 2019 $ 0.00119
+2.98%
$ 3.17 million $ 122,553
Aug 14, 2019 $ 0.00116
-10.85%
$ 3.07 million $ 156,778
Aug 13, 2019 $ 0.0013
-4.08%
$ 3.44 million $ 113,922
Aug 12, 2019 $ 0.00135
-0.50%
$ 3.59 million $ 130,488
Aug 11, 2019 $ 0.00136
+3.08%
$ 3.61 million $ 153,964
Aug 10, 2019 $ 0.00132
+0.60%
$ 3.5 million $ 142,292
Aug 9, 2019 $ 0.00131
-3.49%
$ 3.49 million $ 173,998
Aug 8, 2019 $ 0.00137
-2.39%
$ 3.62 million $ 97,737
Aug 7, 2019 $ 0.0014
+1.97%
$ 3.71 million $ 147,253
Aug 6, 2019 $ 0.00137
-11.53%
$ 3.64 million $ 170,196
Aug 5, 2019 $ 0.00155
-7.28%
$ 4.11 million $ 97,772
Aug 4, 2019 $ 0.00167
+0.28%
$ 4.44 million $ 205,523
Aug 3, 2019 $ 0.00167
+2.00%
$ 4.43 million $ 142,505
Aug 2, 2019 $ 0.00164
-0.80%
$ 4.34 million $ 180,484
Aug 1, 2019 $ 0.00165
+13.05%
$ 4.37 million $ 193,699
Jul 31, 2019 $ 0.00146
-0.42%
$ 3.87 million $ 146,932
Jul 30, 2019 $ 0.00146
+4.68%
$ 3.89 million $ 124,757
Jul 29, 2019 $ 0.0014
+6.07%
$ 3.71 million $ 133,481