Datum Historical Data

DAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.00132
+2.19%
$3.5 million $155,857
Jul 27, 2019 $0.00129
-5.50%
$3.42 million $124,448
Jul 26, 2019 $0.00137
-0.15%
$3.62 million $140,343
Jul 25, 2019 $0.00137
-1.70%
$3.63 million $135,462
Jul 24, 2019 $0.00139
+3.56%
$3.69 million $141,806
Jul 23, 2019 $0.00134
-1.01%
$3.57 million $108,885
Jul 22, 2019 $0.00136
-5.32%
$3.6 million $135,486
Jul 21, 2019 $0.00143
-2.55%
$3.8 million $124,261
Jul 20, 2019 $0.00147
+1.44%
$3.9 million $98,706
Jul 19, 2019 $0.00145
+5.90%
$3.85 million $296,775
Jul 18, 2019 $0.00137
+0.80%
$3.63 million $149,175
Jul 17, 2019 $0.00136
+10.35%
$3.6 million $139,105
Jul 16, 2019 $0.00123
-17.53%
$3.27 million $88,585
Jul 15, 2019 $0.00149
-4.44%
$3.96 million $133,732
Jul 14, 2019 $0.00156
-12.92%
$4.14 million $162,207
Jul 13, 2019 $0.00179
+4.96%
$4.76 million $137,307
Jul 12, 2019 $0.00171
-2.95%
$4.53 million $109,848
Jul 11, 2019 $0.00176
-4.93%
$4.67 million $135,810
Jul 10, 2019 $0.00185
-8.13%
$4.91 million $63,853
Jul 9, 2019 $0.00202
-2.48%
$5.35 million $162,063
Jul 8, 2019 $0.00207
-1.27%
$5.48 million $62,774
Jul 7, 2019 $0.00209
+5.69%
$5.56 million $57,961
Jul 6, 2019 $0.00198
+7.37%
$5.26 million $105,399
Jul 5, 2019 $0.00184
-0.63%
$4.9 million $109,675
Jul 4, 2019 $0.00186
-4.92%
$4.93 million $27,500
Jul 3, 2019 $0.00195
+10.34%
$5.18 million $115,175
Jul 2, 2019 $0.00177
-0.73%
$4.7 million $62,025
Jul 1, 2019 $0.00178
-1.40%
$4.73 million $17,399
Jun 30, 2019 $0.00181
-5.81%
$4.8 million $26,354
Jun 29, 2019 $0.00192
-6.24%
$5.09 million $50,355
Jun 28, 2019 $0.00205
+14.15%
$5.43 million $27,352
Jun 27, 2019 $0.00179
-14.29%
$4.76 million $69,102
Jun 26, 2019 $0.00209
+1.30%
$5.55 million $122,238
Jun 25, 2019 $0.00207
-1.82%
$5.48 million $72,601
Jun 24, 2019 $0.0021
-2.23%
$5.58 million $83,976
Jun 23, 2019 $0.00215
+9.34%
$5.71 million $70,576
Jun 22, 2019 $0.00197
-2.26%
$5.22 million $52,045
Jun 21, 2019 $0.00201
+2.36%
$5.34 million $16,508
Jun 20, 2019 $0.00197
-2.15%
$5.22 million $98,653
Jun 19, 2019 $0.00201
+1.66%
$5.33 million $15,602
Jun 18, 2019 $0.00198
-1.04%
$5.25 million $238,267
Jun 17, 2019 $0.002
-2.08%
$5.3 million $28,158
Jun 16, 2019 $0.00204
+1.81%
$5.42 million $38,993
Jun 15, 2019 $0.002
-0.74%
$5.32 million $49,635
Jun 14, 2019 $0.00202
-3.24%
$5.36 million $90,009
Jun 13, 2019 $0.00209
+0.97%
$5.54 million $81,989
Jun 12, 2019 $0.00207
+4.14%
$5.49 million $65,037
Jun 11, 2019 $0.00198
-7.62%
$5.27 million $44,216
Jun 10, 2019 $0.00215
-1.28%
$5.7 million $390,002
Jun 9, 2019 $0.00218
-23.11%
$5.78 million $546,393