Datum Historical Data

DAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.00283
+23.17%
$7.51 million $966,288
Jun 7, 2019 $0.0023
+7.13%
$6.1 million $171,337
Jun 6, 2019 $0.00214
+15.46%
$5.69 million $103,280
Jun 5, 2019 $0.00186
+12.76%
$4.93 million $72,102
Jun 4, 2019 $0.00165
-7.91%
$4.37 million $55,469
Jun 3, 2019 $0.00179
-11.67%
$4.75 million $29,356
Jun 2, 2019 $0.00203
+0.52%
$5.37 million $35,604
Jun 1, 2019 $0.00201
-0.88%
$5.35 million $29,176
May 31, 2019 $0.00203
+1.18%
$5.39 million $32,766
May 30, 2019 $0.00201
-5.18%
$5.33 million $58,859
May 29, 2019 $0.00212
-2.21%
$5.62 million $71,388
May 28, 2019 $0.00217
+2.34%
$5.75 million $65,293
May 27, 2019 $0.00212
-2.18%
$5.62 million $55,298
May 26, 2019 $0.00216
+2.99%
$5.74 million $50,098
May 25, 2019 $0.0021
-4.44%
$5.58 million $42,850
May 24, 2019 $0.0022
+6.34%
$5.84 million $57,847
May 23, 2019 $0.00207
+6.71%
$5.49 million $144,392
May 22, 2019 $0.00194
-5.80%
$5.14 million $29,844
May 21, 2019 $0.00206
+3.77%
$5.46 million $51,483
May 20, 2019 $0.00198
-5.44%
$5.26 million $53,368
May 19, 2019 $0.0021
+11.76%
$5.57 million $177,778
May 18, 2019 $0.00188
-7.42%
$4.98 million $91,677
May 17, 2019 $0.00203
+2.23%
$5.38 million $453,478
May 16, 2019 $0.00198
-3.12%
$5.26 million $84,665
May 15, 2019 $0.00205
+14.43%
$5.43 million $70,167
May 14, 2019 $0.00179
+2.82%
$4.75 million $61,104
May 13, 2019 $0.00174
-6.37%
$4.62 million $70,711
May 12, 2019 $0.00186
-5.40%
$4.93 million $87,271
May 11, 2019 $0.00196
+2.66%
$5.21 million $61,508
May 10, 2019 $0.00191
+11.04%
$5.07 million $58,307
May 9, 2019 $0.00172
-5.68%
$4.57 million $104,638
May 8, 2019 $0.00183
-12.12%
$4.85 million $235,749
May 7, 2019 $0.00208
+19.37%
$5.51 million $1.16 million
May 6, 2019 $0.00174
+8.75%
$4.62 million $134,087
May 5, 2019 $0.0016
+1.64%
$4.25 million $26,468
May 4, 2019 $0.00157
-5.81%
$4.18 million $133,481
May 3, 2019 $0.00167
-2.55%
$4.44 million $28,535
May 2, 2019 $0.00172
-0.78%
$4.55 million $70,466
May 1, 2019 $0.00173
-3.45%
$4.59 million $41,997
Apr 30, 2019 $0.00179
+6.78%
$4.75 million $34,003
Apr 29, 2019 $0.00168
-5.43%
$4.45 million $111,247
Apr 28, 2019 $0.00177
+0.86%
$4.69 million $123,906
Apr 27, 2019 $0.00175
+7.23%
$4.65 million $98,484
Apr 26, 2019 $0.00164
-9.54%
$4.34 million $93,112
Apr 25, 2019 $0.00181
-10.13%
$4.8 million $82,744
Apr 24, 2019 $0.00201
-6.61%
$5.34 million $129,340
Apr 23, 2019 $0.00215
-3.52%
$5.72 million $332,388
Apr 22, 2019 $0.00223
-13.08%
$5.93 million $165,839
Apr 21, 2019 $0.00257
+10.95%
$6.82 million $396,951
Apr 20, 2019 $0.00232
-7.13%
$6.14 million $403,766