Datum Historical Data

DAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.00249
+24.56%
$6.62 million $792,419
Apr 18, 2019 $0.002
+0.16%
$5.31 million $126,594
Apr 17, 2019 $0.002
+8.12%
$5.3 million $100,644
Apr 16, 2019 $0.00185
-6.47%
$4.9 million $128,391
Apr 15, 2019 $0.00198
-12.15%
$5.24 million $115,792
Apr 14, 2019 $0.00225
-4.69%
$5.97 million $265,855
Apr 13, 2019 $0.00236
+5.39%
$6.26 million $196,135
Apr 12, 2019 $0.00224
-3.36%
$5.94 million $492,917
Apr 11, 2019 $0.00232
-10.38%
$6.15 million $275,299
Apr 10, 2019 $0.00259
-17.02%
$6.86 million $317,773
Apr 9, 2019 $0.00312
-10.74%
$8.27 million $610,524
Apr 8, 2019 $0.00349
-30.41%
$9.26 million $1.72 million
Apr 7, 2019 $0.00502
+125.81%
$13.31 million $3.68 million
Apr 6, 2019 $0.00222
+25.25%
$5.9 million $198,218
Apr 5, 2019 $0.00177
+10.46%
$4.71 million $40,479
Apr 4, 2019 $0.00161
+7.29%
$4.26 million $95,293
Apr 3, 2019 $0.0015
-4.10%
$3.97 million $131,733
Apr 2, 2019 $0.00156
+8.97%
$4.14 million $163,397
Apr 1, 2019 $0.00143
-15.49%
$3.8 million $170,948
Mar 31, 2019 $0.0017
+21.37%
$4.5 million $231,904
Mar 30, 2019 $0.0014
+1.58%
$3.71 million $51,293
Mar 29, 2019 $0.00138
-3.38%
$3.66 million $50,418
Mar 28, 2019 $0.00143
-2.68%
$3.79 million $51,981
Mar 27, 2019 $0.00147
+7.45%
$3.89 million $26,962
Mar 26, 2019 $0.00137
+4.01%
$3.62 million $51,081
Mar 25, 2019 $0.00131
-9.60%
$3.48 million $277,923
Mar 24, 2019 $0.00145
+12.59%
$3.85 million $40,940
Mar 23, 2019 $0.00129
+2.87%
$3.42 million $21,529
Mar 22, 2019 $0.00125
+2.01%
$3.32 million $16,379
Mar 21, 2019 $0.00123
-1.02%
$3.26 million $54,361
Mar 20, 2019 $0.00124
-12.42%
$3.29 million $36,791
Mar 19, 2019 $0.00142
+19.58%
$3.76 million $120,270
Mar 18, 2019 $0.00118
+7.76%
$3.14 million $23,933
Mar 17, 2019 $0.0011
-5.44%
$2.92 million $8,836
Mar 16, 2019 $0.00116
+4.99%
$3.09 million $12,681
Mar 15, 2019 $0.00111
-4.66%
$2.95 million $34,442
Mar 14, 2019 $0.00116
+5.85%
$3.08 million $30,351
Mar 13, 2019 $0.00109
+0.48%
$2.88 million $9,318
Mar 12, 2019 $0.00108
-8.15%
$2.87 million $54,160
Mar 11, 2019 $0.0012
+2.74%
$3.18 million $63,784
Mar 10, 2019 $0.00118
+15.00%
$3.13 million $241,618
Mar 9, 2019 $0.00103
+2.62%
$2.72 million $27,108
Mar 8, 2019 $0.000864
-1.63%
$2.29 million $5
Mar 7, 2019 $0.000878
-0.41%
$2.33 million $11,778
Mar 6, 2019 $0.000883
-1.38%
$2.34 million $17,656
Mar 5, 2019 $0.000896
+6.20%
$2.38 million $22,765
Mar 4, 2019 $0.000844
-2.27%
$2.24 million $9,757
Mar 3, 2019 $0.000864
-1.26%
$2.29 million $12,337
Mar 2, 2019 $0.000875
+0.69%
$2.32 million $4,346
Mar 1, 2019 $0.000868
+3.09%
$2.3 million $22,179