Datum Historical Data

DAT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.000842
-4.79%
$2.24 million $22,090
Feb 27, 2019 $0.000885
+2.95%
$2.35 million $18,189
Feb 26, 2019 $0.000856
+3.72%
$2.27 million $6,816
Feb 25, 2019 $0.000827
+3.06%
$2.19 million $22,060
Feb 24, 2019 $0.000801
-14.11%
$2.13 million $9,308
Feb 23, 2019 $0.000933
+6.15%
$2.48 million $7,743
Feb 22, 2019 $0.000879
+1.17%
$2.33 million $3,191
Feb 21, 2019 $0.000869
-1.47%
$2.31 million $1,143
Feb 20, 2019 $0.000882
+2.32%
$2.34 million $6,233
Feb 19, 2019 $0.000853
+5.32%
$2.26 million $5,285
Feb 18, 2019 $0.000807
+8.70%
$2.14 million $6,489
Feb 17, 2019 $0.000742
+4.94%
$1.97 million $3,830
Feb 16, 2019 $0.000707
-3.10%
$1.88 million $1,822
Feb 15, 2019 $0.000729
-1.91%
$1.94 million $7,395
Feb 14, 2019 $0.000742
-0.14%
$1.97 million $2,235
Feb 13, 2019 $0.000744
+2.80%
$1.98 million $9,133
Feb 12, 2019 $0.000728
-5.15%
$1.93 million $7,588
Feb 11, 2019 $0.000767
-4.41%
$2.04 million $3,583
Feb 10, 2019 $0.000802
+7.34%
$2.13 million $11,425
Feb 9, 2019 $0.000747
-0.73%
$1.98 million $15,155
Feb 8, 2019 $0.000756
+17.63%
$2.01 million $8,942
Feb 7, 2019 $0.000643
+0.18%
$1.71 million $569
Feb 6, 2019 $0.000643
-3.25%
$1.71 million $2,452
Feb 5, 2019 $0.000665
+4.08%
$1.76 million $6,482
Feb 4, 2019 $0.000638
-0.09%
$1.69 million $1,453
Feb 3, 2019 $0.000639
-5.54%
$1.7 million $3,844
Feb 2, 2019 $0.000675
+4.34%
$1.79 million $2,046
Feb 1, 2019 $0.000648
-3.46%
$1.72 million $2,768
Jan 31, 2019 $0.000671
-2.15%
$1.78 million $1,489
Jan 30, 2019 $0.000683
+2.92%
$1.81 million $278
Jan 29, 2019 $0.000662
-5.59%
$1.76 million $5,577
Jan 28, 2019 $0.000702
-6.23%
$1.86 million $5,024
Jan 27, 2019 $0.000749
-5.80%
$1.99 million $7,433
Jan 26, 2019 $0.000796
-2.23%
$2.11 million $13,032
Jan 25, 2019 $0.000815
-0.66%
$2.16 million $11,444
Jan 24, 2019 $0.000819
+0.44%
$2.17 million $36,167
Jan 23, 2019 $0.000814
+0.36%
$2.16 million $38,625
Jan 22, 2019 $0.000811
+1.38%
$2.15 million $87,294
Jan 21, 2019 $0.0008
-8.73%
$2.12 million $84,076
Jan 20, 2019 $0.000878
+4.92%
$2.33 million $151,512
Jan 19, 2019 $0.000838
-1.95%
$2.22 million $116,992
Jan 18, 2019 $0.000855
-12.17%
$2.27 million $161,916
Jan 17, 2019 $0.000973
+14.00%
$2.58 million $157,637
Jan 16, 2019 $0.000856
+3.30%
$2.27 million $89,425
Jan 15, 2019 $0.000829
-7.74%
$2.2 million $105,144
Jan 14, 2019 $0.000901
+8.50%
$2.39 million $112,290
Jan 13, 2019 $0.00083
-5.21%
$2.2 million $96,704
Jan 12, 2019 $0.000875
+5.15%
$2.32 million $100,783
Jan 11, 2019 $0.000833
-1.44%
$2.21 million $138,462
Jan 10, 2019 $0.000846
-13.27%
$2.24 million $157,314