Datum Historical Data

DAT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.000842
-4.79%
$ 2.24 million $ 22,090
Feb 27, 2019 $ 0.000885
+2.95%
$ 2.35 million $ 18,189
Feb 26, 2019 $ 0.000856
+3.72%
$ 2.27 million $ 6,816
Feb 25, 2019 $ 0.000827
+3.06%
$ 2.19 million $ 22,060
Feb 24, 2019 $ 0.000801
-14.11%
$ 2.13 million $ 9,308
Feb 23, 2019 $ 0.000933
+6.15%
$ 2.48 million $ 7,743
Feb 22, 2019 $ 0.000879
+1.17%
$ 2.33 million $ 3,191
Feb 21, 2019 $ 0.000869
-1.47%
$ 2.31 million $ 1,143
Feb 20, 2019 $ 0.000882
+2.32%
$ 2.34 million $ 6,233
Feb 19, 2019 $ 0.000853
+5.32%
$ 2.26 million $ 5,285
Feb 18, 2019 $ 0.000807
+8.70%
$ 2.14 million $ 6,489
Feb 17, 2019 $ 0.000742
+4.94%
$ 1.97 million $ 3,830
Feb 16, 2019 $ 0.000707
-3.10%
$ 1.88 million $ 1,822
Feb 15, 2019 $ 0.000729
-1.91%
$ 1.94 million $ 7,395
Feb 14, 2019 $ 0.000742
-0.14%
$ 1.97 million $ 2,235
Feb 13, 2019 $ 0.000744
+2.80%
$ 1.98 million $ 9,133
Feb 12, 2019 $ 0.000728
-5.15%
$ 1.93 million $ 7,588
Feb 11, 2019 $ 0.000767
-4.41%
$ 2.04 million $ 3,583
Feb 10, 2019 $ 0.000802
+7.34%
$ 2.13 million $ 11,425
Feb 9, 2019 $ 0.000747
-0.73%
$ 1.98 million $ 15,155
Feb 8, 2019 $ 0.000756
+17.63%
$ 2.01 million $ 8,942
Feb 7, 2019 $ 0.000643
+0.18%
$ 1.71 million $ 569
Feb 6, 2019 $ 0.000643
-3.25%
$ 1.71 million $ 2,452
Feb 5, 2019 $ 0.000665
+4.08%
$ 1.76 million $ 6,482
Feb 4, 2019 $ 0.000638
-0.09%
$ 1.69 million $ 1,453
Feb 3, 2019 $ 0.000639
-5.54%
$ 1.7 million $ 3,844
Feb 2, 2019 $ 0.000675
+4.34%
$ 1.79 million $ 2,046
Feb 1, 2019 $ 0.000648
-3.46%
$ 1.72 million $ 2,768
Jan 31, 2019 $ 0.000671
-2.15%
$ 1.78 million $ 1,489
Jan 30, 2019 $ 0.000683
+2.92%
$ 1.81 million $ 278
Jan 29, 2019 $ 0.000662
-5.59%
$ 1.76 million $ 5,577
Jan 28, 2019 $ 0.000702
-6.23%
$ 1.86 million $ 5,024
Jan 27, 2019 $ 0.000749
-5.80%
$ 1.99 million $ 7,433
Jan 26, 2019 $ 0.000796
-2.23%
$ 2.11 million $ 13,032
Jan 25, 2019 $ 0.000815
-0.66%
$ 2.16 million $ 11,444
Jan 24, 2019 $ 0.000819
+0.44%
$ 2.17 million $ 36,167
Jan 23, 2019 $ 0.000814
+0.36%
$ 2.16 million $ 38,625
Jan 22, 2019 $ 0.000811
+1.38%
$ 2.15 million $ 87,294
Jan 21, 2019 $ 0.0008
-8.73%
$ 2.12 million $ 84,076
Jan 20, 2019 $ 0.000878
+4.92%
$ 2.33 million $ 151,512
Jan 19, 2019 $ 0.000838
-1.95%
$ 2.22 million $ 116,992
Jan 18, 2019 $ 0.000855
-12.17%
$ 2.27 million $ 161,916
Jan 17, 2019 $ 0.000973
+14.00%
$ 2.58 million $ 157,637
Jan 16, 2019 $ 0.000856
+3.30%
$ 2.27 million $ 89,425
Jan 15, 2019 $ 0.000829
-7.74%
$ 2.2 million $ 105,144
Jan 14, 2019 $ 0.000901
+8.50%
$ 2.39 million $ 112,290
Jan 13, 2019 $ 0.00083
-5.21%
$ 2.2 million $ 96,704
Jan 12, 2019 $ 0.000875
+5.15%
$ 2.32 million $ 100,783
Jan 11, 2019 $ 0.000833
-1.44%
$ 2.21 million $ 138,462
Jan 10, 2019 $ 0.000846
-13.27%
$ 2.24 million $ 157,314