COHI Flana Historical Data

COHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0028
-0.36%
$70.03 million $5.86 million
Apr 1, 2026 $0.00282
-1.85%
$70.42 million $5.88 million
Mar 31, 2026 $0.00288
+0.28%
$72.08 million $5.94 million
Mar 30, 2026 $0.00287
-0.73%
$71.85 million $5.69 million
Mar 29, 2026 $0.00289
+2.01%
$72.25 million $5.65 million
Mar 28, 2026 $0.00284
-1.35%
$71.08 million $5.68 million
Mar 27, 2026 $0.00287
+1.74%
$71.75 million $5.75 million
Mar 26, 2026 $0.00283
+24.75%
$70.83 million $3.16 million
Mar 25, 2026 $0.00317
+0.57%
$79.25 million $1
Mar 24, 2026 $0.00313
-8.98%
$78.3 million $1
Mar 23, 2026 $0.00344
-0.03%
$86.03 million $4
Mar 22, 2026 $0.00318
-1.30%
$79.6 million $3
Mar 21, 2026 $0.00326
-5.54%
$81.42 million $2
Mar 20, 2026 $0.00346
-0.09%
$86.58 million $5
Mar 19, 2026 $0.00345
-0.32%
$86.25 million $1
Mar 18, 2026 $0.00349
+2.47%
$87.28 million $2
Mar 17, 2026 $0.00333
+14.92%
$83.2 million $1.97 million
Mar 16, 2026 $0.00289
+3.28%
$72.22 million $6.17 million
Mar 15, 2026 $0.00283
-1.08%
$70.72 million $6.35 million
Mar 14, 2026 $0.00285
-0.84%
$71.25 million $6.48 million
Mar 13, 2026 $0.0029
+14.36%
$72.47 million $5.99 million
Mar 12, 2026 $0.00254
+15.32%
$63.42 million $4.29 million
Mar 11, 2026 $0.00221
-0.94%
$55.17 million $4.06 million
Mar 10, 2026 $0.00224
+11.90%
$55.95 million $3.65 million
Mar 9, 2026 $0.002
-10.26%
$50.08 million $3.8 million
Mar 8, 2026 $0.00224
-1.75%
$56.02 million $4.01 million
Mar 7, 2026 $0.00227
+0.44%
$56.8 million $4.19 million
Mar 6, 2026 $0.00225
-17.73%
$56.38 million $1.27 million
Mar 5, 2026 $0.00276
+0.07%
$69.08 million $1
Mar 4, 2026 $0.00277
+24.73%
$69.35 million $1.61 million
Mar 3, 2026 $0.00223
-0.27%
$55.8 million $3.51 million
Mar 2, 2026 $0.00223
+0.31%
$55.88 million $3.66 million
Mar 1, 2026 $0.00222
-3.19%
$55.45 million $3.58 million
Feb 28, 2026 $0.00229
+3.90%
$57.27 million $3.54 million
Feb 27, 2026 $0.0022
+0.00%
$55.02 million $3.59 million
Feb 26, 2026 $0.00221
-3.53%
$55.33 million $3.55 million
Feb 25, 2026 $0.00229
+3.85%
$57.35 million $3.59 million
Feb 24, 2026 $0.0022
-2.69%
$55.08 million $3.61 million
Feb 23, 2026 $0.00224
-1.93%
$55.98 million $3.53 million
Feb 22, 2026 $0.00228
-19.73%
$57.08 million $3.86 million
Feb 21, 2026 $0.00283
+0.00%
$70.8 million $5.57 million
Feb 20, 2026 $0.00282
-0.53%
$70.53 million $5.49 million
Feb 19, 2026 $0.00283
-0.25%
$70.67 million $5.58 million
Feb 18, 2026 $0.00285
+0.78%
$71.15 million $5.87 million
Feb 17, 2026 $0.00281
-2.90%
$70.35 million $5.81 million
Feb 16, 2026 $0.00289
+2.01%
$72.33 million $5.92 million
Feb 15, 2026 $0.00284
+1.11%
$71.17 million $5.89 million
Feb 14, 2026 $0.0028
-1.72%
$70.13 million $5.88 million
Feb 13, 2026 $0.00285
-2.23%
$71.35 million $5.78 million
Feb 12, 2026 $0.00292
-10.84%
$72.97 million $2.38 million