8BIT Coin Historical Data

8BIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.313
-19.43%
$ -- $ 73,990
Feb 19 $ 0.423
-17.29%
$ -- $ 74,935
Feb 12 $ 0.527
+9.58%
$ -- $ 65,181
Feb 5 $ 0.469
-0.19%
$ -- $ 56,461
Jan 29 $ 1.56
+112.25%
$ -- $ 71,285
Jan 22 $ 0.736
-10.78%
$ -- $ 78,920
Jan 15 $ 0.831
-22.29%
$ -- $ 86,414
Jan 8 $ 1.23
-14.15%
$ -- $ 103,749
Jan 1 $ 1.24
+118.29%
$ -- $ 104,918
Dec 25 $ 0.546
+70.84%
$ -- $ 102,061
Dec 18 $ 0.338
-30.04%
$ -- $ 119,118
Dec 11 $ 0.416
+40.54%
$ -- $ 117,590
Dec 4 $ 0.308
+26.85%
$ -- $ 94,244
Nov 27 $ 0.225
+14.21%
$ -- $ 70,669
Nov 20 $ 0.2
+14.90%
$ -- $ 57,106
Nov 13 $ 0.176
-13.17%
$ -- $ 49,081
Nov 6 $ 0.21
+2.29%
$ -- $ 50,079
Oct 30 $ 0.261
+27.26%
$ -- $ 46,228
Oct 23 $ 0.242
+0.43%
$ -- $ 40,519
Oct 16 $ 0.238
+2.58%
$ -- $ 39,845
Oct 9 $ 0.239
+8.22%
$ -- $ 35,184
Oct 2 $ 0.218
-27.09%
$ -- $ 30,302
Sep 25 $ 0.285
+6.34%
$ -- $ 28,099
Sep 18 $ 0.283
+2.80%
$ -- $ 26,578
Sep 11 $ 0.261
-26.38%
$ -- $ 27,287
Sep 4 $ 0.331
+0.44%
$ -- $ 31,075
Aug 28 $ 0.35
+12.30%
$ -- $ 31,812
Aug 21 $ 0.303
+4.79%
$ -- $ 29,001
Aug 14 $ 0.289
-29.74%
$ -- $ 29,839
Aug 7 $ 0.288
+19.78%
$ -- $ 25,194
Jul 31 $ 0.278
+13.24%
$ -- $ 20,534
Jul 24 $ 0.263
-7.02%
$ -- $ 18,904
Jul 17 $ 0.33
-11.69%
$ -- $ 17,970
Jul 10 $ 0.276
+194.16%
$ -- $ 15,557
Jul 3 $ 0.237
+47.39%
$ -- $ 18,022
Jun 26 $ 0.157
+16.09%
$ -- $ 17,608
Jun 19 $ 0.178
+22.10%
$ -- $ 18,614
Jun 12 $ 0.364
-17.43%
$ -- $ 17,983
Jun 5 $ 0.413
-40.06%
$ -- $ 19,751
May 29 $ 0.267
+10.79%
$ -- $ 16,749
May 22 $ 0.238
+52.23%
$ -- $ 15,636
May 15 $ 0.143
+31.98%
$ -- $ 13,167
May 8 $ 0.106
-36.25%
$ -- $ 12,156
May 1 $ 0.145
-4.30%
$ -- $ 10,472
Apr 24 $ 0.144
-11.74%
$ -- $ 9,150
Apr 17 $ 0.18
-24.66%
$ -- $ 8,593
Apr 10 $ 0.228
+155.26%
$ -- $ 8,347
Apr 3 $ 0.0938
+10.14%
$ -- $ 8,184
Mar 27 $ 0.0707
+59.07%
$ -- $ 7,432
Mar 20 $ 0.0504
+140.81%
$ -- $ 7,124