8BIT Coin Historical Data

8BIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $0.313
-19.43%
$-- $73,990
Feb 19 $0.423
-17.29%
$-- $74,935
Feb 12 $0.527
+9.58%
$-- $65,181
Feb 5 $0.469
-0.19%
$-- $56,461
Jan 29 $1.56
+112.25%
$-- $71,285
Jan 22 $0.736
-10.78%
$-- $78,920
Jan 15 $0.831
-22.29%
$-- $86,414
Jan 8 $1.23
-14.15%
$-- $103,749
Jan 1 $1.24
+118.29%
$-- $104,918
Dec 25 $0.546
+70.84%
$-- $102,061
Dec 18 $0.338
-30.04%
$-- $119,118
Dec 11 $0.416
+40.54%
$-- $117,590
Dec 4 $0.308
+26.85%
$-- $94,244
Nov 27 $0.225
+14.21%
$-- $70,669
Nov 20 $0.2
+14.90%
$-- $57,106
Nov 13 $0.176
-13.17%
$-- $49,081
Nov 6 $0.21
+2.29%
$-- $50,079
Oct 30 $0.261
+27.26%
$-- $46,228
Oct 23 $0.242
+0.43%
$-- $40,519
Oct 16 $0.238
+2.58%
$-- $39,845
Oct 9 $0.239
+8.22%
$-- $35,184
Oct 2 $0.218
-27.09%
$-- $30,302
Sep 25 $0.285
+6.34%
$-- $28,099
Sep 18 $0.283
+2.80%
$-- $26,578
Sep 11 $0.261
-26.38%
$-- $27,287
Sep 4 $0.331
+0.44%
$-- $31,075
Aug 28 $0.35
+12.30%
$-- $31,812
Aug 21 $0.303
+4.79%
$-- $29,001
Aug 14 $0.289
-29.74%
$-- $29,839
Aug 7 $0.288
+19.78%
$-- $25,194
Jul 31 $0.278
+13.24%
$-- $20,534
Jul 24 $0.263
-7.02%
$-- $18,904
Jul 17 $0.33
-11.69%
$-- $17,970
Jul 10 $0.276
+194.16%
$-- $15,557
Jul 3 $0.237
+47.39%
$-- $18,022
Jun 26 $0.157
+16.09%
$-- $17,608
Jun 19 $0.178
+22.10%
$-- $18,614
Jun 12 $0.364
-17.43%
$-- $17,983
Jun 5 $0.413
-40.06%
$-- $19,751
May 29 $0.267
+10.79%
$-- $16,749
May 22 $0.238
+52.23%
$-- $15,636
May 15 $0.143
+31.98%
$-- $13,167
May 8 $0.106
-36.25%
$-- $12,156
May 1 $0.145
-4.30%
$-- $10,472
Apr 24 $0.144
-11.74%
$-- $9,150
Apr 17 $0.18
-24.66%
$-- $8,593
Apr 10 $0.228
+155.26%
$-- $8,347
Apr 3 $0.0938
+10.14%
$-- $8,184
Mar 27 $0.0707
+59.07%
$-- $7,432
Mar 20 $0.0504
+140.81%
$-- $7,124