Tendies Historical Data

TEND
Download
Date Close Price change Market cap Trading volume
Sep 13, 9 PM $0.000736
+0.00%
$5,809 $0
Aug 24, 11 PM $0.000709
+0.00%
$5,602 $7
Aug 24, 8 PM $0.000684
+0.00%
$5,404 $4
Aug 16, 11 PM $0.000563
-0.18%
$4,443 $232
Aug 11, 6 PM $0.00093
+0.00%
$7,345 $8
Aug 11, 5 PM $0.000975
+0.00%
$7,696 $0
Jul 30, 11 PM $0.00129
+0.00%
$10,205 $26
Jul 26, 5 AM $0.00133
+0.00%
$10,510 $5
Jul 17, 1 AM $0.00132
-3.68%
$10,455 $262
Jul 16, 10 PM $0.00142
+0.00%
$11,251 $58
Jun 7, 4 AM $0.00116
-3.45%
$9,140 $2
Apr 25, 6 AM $0.00199
-17.10%
$15,677 $578
Apr 24, 9 PM $0.00222
+0.00%
$17,557 $2,521
Apr 24, 8 PM $0.00221
+0.00%
$17,426 $2,495
Apr 24, 7 PM $0.00206
-18.68%
$16,280 $2,943
Apr 24, 6 PM $0.00223
-9.85%
$17,576 $3,037
Apr 24, 9 AM $0.00189
+0.00%
$14,941 $780
Apr 23, 10 PM $0.00177
+0.00%
$-- $936
Download