Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TEND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000736
+0.00%
$-- $0
Aug 2026 $0.000709
-27.21%
$-- $61
Jul 2026 $0.00129
-9.29%
$-- $133
Jun 2026 $0.00116
-3.45%
$-- $2
Apr 2026 $0.00199
+12.40%
$-- $4,035
Aug 2022 $0.00499
+144.61%
$37,446 $78
Jul 2022 $0.00105
-79.94%
$7,851 $575
Jun 2022 $0.00527
-8.39%
$39,494 $222
May 2022 $0.00575
-33.82%
$43,112 $570
Apr 2022 $0.00869
-31.97%
$65,148 $1,551
Mar 2022 $0.0128
+41.54%
$95,768 $1.47 million
Feb 2022 $0.00893
-25.96%
$66,977 $801,189
Jan 2022 $0.0121
-42.65%
$90,455 $946,907
Dec 2021 $0.0214
-54.26%
$160,300 $1.46 million
Nov 2021 $0.0465
-32.91%
$348,359 $1.82 million
Oct 2021 $0.0699
+27.15%
$524,267 $1.11 million
Sep 2021 $0.055
-33.97%
$412,539 $1.28 million
Aug 2021 $0.0835
-18.60%
$626,623 $1.91 million
Jul 2021 $0.101
+27.84%
$795,925 $571,654
Download