Tendies Historical Data

TEND
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00199
+12.40%
$ -- $ 4,035
Aug 2022 $ 0.00499
+144.61%
$ 37,446 $ 78
Jul 2022 $ 0.00105
-79.94%
$ 7,851 $ 575
Jun 2022 $ 0.00527
-8.39%
$ 39,494 $ 222
May 2022 $ 0.00575
-33.82%
$ 43,112 $ 570
Apr 2022 $ 0.00869
-31.97%
$ 65,148 $ 1,551
Mar 2022 $ 0.0128
+41.54%
$ 95,768 $ 1.47 million
Feb 2022 $ 0.00893
-25.96%
$ 66,977 $ 801,189
Jan 2022 $ 0.0121
-42.65%
$ 90,455 $ 946,907
Dec 2021 $ 0.0214
-54.26%
$ 160,300 $ 1.46 million
Nov 2021 $ 0.0465
-32.91%
$ 348,359 $ 1.82 million
Oct 2021 $ 0.0699
+27.15%
$ 524,267 $ 1.11 million
Sep 2021 $ 0.055
-33.97%
$ 412,539 $ 1.28 million
Aug 2021 $ 0.0835
-18.60%
$ 626,623 $ 1.91 million
Jul 2021 $ 0.101
+27.84%
$ 795,925 $ 571,654
Download