Tendies Historical Data

TEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.00707
+0.00%
$52,971 $5
Jun 4, 2022 $0.00707
+0.00%
$52,971 $11
Jun 3, 2022 $0.00707
+17.71%
$52,971 $24
Jun 2, 2022 $0.00503
+0.00%
$37,730 $5
Jun 1, 2022 $0.00503
-12.48%
$37,730 $8
May 31, 2022 $0.00575
+0.00%
$43,112 $1
May 30, 2022 $0.00575
+1.01%
$43,112 $53
May 28, 2022 $0.00569
+0.00%
$42,680 $17
May 27, 2022 $0.00569
+0.00%
$42,680 $17
May 25, 2022 $0.0057
+0.00%
$42,705 $30
May 24, 2022 $0.0057
+0.00%
$42,705 $34
May 23, 2022 $0.00562
+0.00%
$42,162 $1
May 22, 2022 $0.00562
+0.00%
$42,162 $1
May 21, 2022 $0.00667
+0.00%
$49,966 $28
May 20, 2022 $0.00667
+11.08%
$49,966 $28
May 19, 2022 $0.006
+11.79%
$44,982 $30
May 18, 2022 $0.00537
-8.95%
$40,238 $137
May 17, 2022 $0.00599
+0.00%
$44,935 $1
May 16, 2022 $0.00599
+0.00%
$44,935 $1
May 14, 2022 $0.00493
+0.00%
$36,961 $3
May 13, 2022 $0.00493
+7.21%
$36,961 $25
May 12, 2022 $0.0046
-19.74%
$34,475 $29
May 11, 2022 $0.00753
+0.00%
$56,446 $1
May 10, 2022 $0.00753
-7.57%
$56,446 $26
May 9, 2022 $0.00815
-6.06%
$61,067 $1
May 8, 2022 $0.00867
-4.01%
$65,010 $3
May 7, 2022 $0.00903
+50.57%
$67,727 $91
May 6, 2022 $0.00869
+0.00%
$65,148 $3
May 5, 2022 $0.00869
+0.00%
$65,148 $3
May 1, 2022 $0.00869
+0.00%
$65,148 $3
Apr 30, 2022 $0.00869
-0.01%
$65,148 $5
Apr 29, 2022 $0.00936
+0.00%
$70,165 $9
Apr 28, 2022 $0.00936
+0.00%
$70,165 $64
Apr 27, 2022 $0.00936
-7.92%
$70,165 $130
Apr 26, 2022 $0.0126
+0.00%
$94,829 $7
Apr 25, 2022 $0.0126
+0.00%
$94,829 $7
Apr 24, 2022 $0.013
+0.00%
$97,127 $1
Apr 23, 2022 $0.013
+0.00%
$97,127 $1
Apr 21, 2022 $0.0126
+0.00%
$94,829 $5
Apr 20, 2022 $0.0126
+0.00%
$94,829 $5
Apr 19, 2022 $0.0126
-5.34%
$94,829 $286
Apr 18, 2022 $0.0134
-1.96%
$100,178 $102
Apr 16, 2022 $0.0131
+0.00%
$98,345 $1
Apr 15, 2022 $0.0131
+0.00%
$98,345 $1
Apr 14, 2022 $0.0129
+0.00%
$96,567 $5
Apr 13, 2022 $0.0129
+0.00%
$96,567 $5
Apr 12, 2022 $0.0129
-2.17%
$96,567 $35
Apr 11, 2022 $0.0136
+0.00%
$102,032 $117
Apr 10, 2022 $0.0136
+3.16%
$102,032 $432
Apr 7, 2022 $0.0136
+0.00%
$102,191 $1