Tendies Historical Data

TEND Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.00562
+0.00%
$ 42,162 $ 1
May 21, 2022 $ 0.00667
+0.00%
$ 49,966 $ 28
May 20, 2022 $ 0.00667
+11.08%
$ 49,966 $ 28
May 19, 2022 $ 0.006
+11.79%
$ 44,982 $ 30
May 18, 2022 $ 0.00537
-8.95%
$ 40,238 $ 137
May 17, 2022 $ 0.00599
+0.00%
$ 44,935 $ 1
May 16, 2022 $ 0.00599
+0.00%
$ 44,935 $ 1
May 14, 2022 $ 0.00493
+0.00%
$ 36,961 $ 3
May 13, 2022 $ 0.00493
+7.21%
$ 36,961 $ 25
May 12, 2022 $ 0.0046
-19.74%
$ 34,475 $ 29
May 11, 2022 $ 0.00753
+0.00%
$ 56,446 $ 1
May 10, 2022 $ 0.00753
-7.57%
$ 56,446 $ 26
May 9, 2022 $ 0.00815
-6.06%
$ 61,067 $ 1
May 8, 2022 $ 0.00867
-4.01%
$ 65,010 $ 3
May 7, 2022 $ 0.00903
+50.57%
$ 67,727 $ 91
May 6, 2022 $ 0.00869
+0.00%
$ 65,148 $ 3
May 5, 2022 $ 0.00869
+0.00%
$ 65,148 $ 3
May 1, 2022 $ 0.00869
+0.00%
$ 65,148 $ 3
Apr 30, 2022 $ 0.00869
-0.01%
$ 65,148 $ 5
Apr 29, 2022 $ 0.00936
+0.00%
$ 70,165 $ 9
Apr 28, 2022 $ 0.00936
+0.00%
$ 70,165 $ 64
Apr 27, 2022 $ 0.00936
-7.92%
$ 70,165 $ 130
Apr 26, 2022 $ 0.0126
+0.00%
$ 94,829 $ 7
Apr 25, 2022 $ 0.0126
+0.00%
$ 94,829 $ 7
Apr 24, 2022 $ 0.013
+0.00%
$ 97,127 $ 1
Apr 23, 2022 $ 0.013
+0.00%
$ 97,127 $ 1
Apr 21, 2022 $ 0.0126
+0.00%
$ 94,829 $ 5
Apr 20, 2022 $ 0.0126
+0.00%
$ 94,829 $ 5
Apr 19, 2022 $ 0.0126
-5.34%
$ 94,829 $ 286
Apr 18, 2022 $ 0.0134
-1.96%
$ 100,178 $ 102
Apr 16, 2022 $ 0.0131
+0.00%
$ 98,345 $ 1
Apr 15, 2022 $ 0.0131
+0.00%
$ 98,345 $ 1
Apr 14, 2022 $ 0.0129
+0.00%
$ 96,567 $ 5
Apr 13, 2022 $ 0.0129
+0.00%
$ 96,567 $ 5
Apr 12, 2022 $ 0.0129
-2.17%
$ 96,567 $ 35
Apr 11, 2022 $ 0.0136
+0.00%
$ 102,032 $ 117
Apr 10, 2022 $ 0.0136
+3.16%
$ 102,032 $ 432
Apr 7, 2022 $ 0.0136
+0.00%
$ 102,191 $ 1
Apr 6, 2022 $ 0.0136
+2.48%
$ 102,191 $ 22
Apr 5, 2022 $ 0.0133
+0.00%
$ 99,714 $ 10
Apr 4, 2022 $ 0.0128
+0.00%
$ 95,926 $ 15
Apr 3, 2022 $ 0.0128
+0.00%
$ 95,926 $ 37
Apr 2, 2022 $ 0.0128
+0.17%
$ 95,926 $ 209
Apr 1, 2022 $ 0.0128
+0.00%
$ 95,768 $ 39
Mar 31, 2022 $ 0.0128
+0.00%
$ 95,768 $ 8
Mar 30, 2022 $ 0.0128
-0.17%
$ 95,768 $ 16
Mar 29, 2022 $ 0.0128
+0.08%
$ 95,926 $ 16
Mar 28, 2022 $ 0.0128
-0.21%
$ 95,848 $ 462
Mar 27, 2022 $ 0.0128
-3.40%
$ 96,047 $ 14
Mar 26, 2022 $ 0.0133
-0.65%
$ 99,428 $ 8