Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TEND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2022 $0.0136
+3.16%
$102,032 $432
Apr 7, 2022 $0.0136
+0.00%
$102,191 $1
Apr 6, 2022 $0.0136
+2.48%
$102,191 $22
Apr 5, 2022 $0.0133
+0.00%
$99,714 $10
Apr 4, 2022 $0.0128
+0.00%
$95,926 $15
Apr 3, 2022 $0.0128
+0.00%
$95,926 $37
Apr 2, 2022 $0.0128
+0.17%
$95,926 $209
Apr 1, 2022 $0.0128
+0.00%
$95,768 $39
Mar 31, 2022 $0.0128
+0.00%
$95,768 $8
Mar 30, 2022 $0.0128
-0.17%
$95,768 $16
Mar 29, 2022 $0.0128
+0.08%
$95,926 $16
Mar 28, 2022 $0.0128
-0.21%
$95,848 $462
Mar 27, 2022 $0.0128
-3.40%
$96,047 $14
Mar 26, 2022 $0.0133
-0.65%
$99,428 $8
Mar 25, 2022 $0.0133
-17.85%
$100,073 $1,220
Mar 24, 2022 $0.0158
+2.92%
$118,496 $39,512
Mar 23, 2022 $0.015
+2.08%
$112,668 $57,360
Mar 22, 2022 $0.015
+4.75%
$112,205 $71,834
Mar 21, 2022 $0.0145
+2.01%
$108,528 $72,717
Mar 20, 2022 $0.0141
-3.10%
$105,350 $59,263
Mar 19, 2022 $0.0145
+0.53%
$108,991 $59,589
Mar 18, 2022 $0.0145
+3.18%
$108,522 $56,040
Mar 17, 2022 $0.0141
+1.96%
$105,839 $45,679
Mar 16, 2022 $0.0138
+12.61%
$103,278 $78,690
Mar 15, 2022 $0.0123
-7.74%
$91,872 $61,183
Mar 14, 2022 $0.0134
+4.01%
$100,461 $77,764
Mar 13, 2022 $0.0131
-34.58%
$98,074 $56,815
Mar 12, 2022 $0.0197
+277.66%
$147,859 $76,314
Mar 11, 2022 $0.00571
-22.33%
$42,797 $36,855
Mar 10, 2022 $0.00725
-5.89%
$54,360 $59,631
Mar 9, 2022 $0.00758
+3.08%
$56,818 $68,105
Mar 8, 2022 $0.00727
+3.71%
$54,477 $67,253
Mar 7, 2022 $0.00692
-3.23%
$51,859 $82,888
Mar 6, 2022 $0.00718
-6.55%
$53,812 $56,233
Mar 5, 2022 $0.00768
+1.84%
$57,597 $46,445
Mar 4, 2022 $0.00775
-10.32%
$58,106 $68,041
Mar 3, 2022 $0.00851
-5.43%
$63,767 $49,674
Mar 2, 2022 $0.00908
+0.17%
$68,096 $55,548
Mar 1, 2022 $0.00907
+0.52%
$68,012 $66,034
Feb 28, 2022 $0.00893
+11.94%
$66,977 $84,320
Feb 27, 2022 $0.008
-5.59%
$60,005 $64,432
Feb 26, 2022 $0.00847
-6.07%
$63,526 $38,275
Feb 25, 2022 $0.00883
-41.14%
$66,227 $32,390
Feb 24, 2022 $0.015
-0.02%
$112,522 $137
Feb 23, 2022 $0.0154
+91.39%
$115,394 $16
Feb 22, 2022 $0.00804
+4.38%
$60,267 $31,023
Feb 21, 2022 $0.00792
-36.63%
$59,410 $68,495
Feb 20, 2022 $0.0125
-20.24%
$93,409 $19,631
Feb 19, 2022 $0.0156
-2.44%
$117,173 $4
Feb 18, 2022 $0.016
-3.04%
$120,258 $36,638