Tendies Historical Data

TEND Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0948
-2.00%
$ 711,272 $ 86,538
Sep 5, 2021 $ 0.0969
+4.32%
$ 726,458 $ 76,433
Sep 4, 2021 $ 0.0928
-2.13%
$ 696,276 $ 62,417
Sep 3, 2021 $ 0.095
+3.91%
$ 712,325 $ 69,687
Sep 2, 2021 $ 0.091
-1.63%
$ 682,922 $ 79,404
Sep 1, 2021 $ 0.0919
+10.32%
$ 689,303 $ 48,442
Aug 31, 2021 $ 0.0835
+5.38%
$ 626,623 $ 82,283
Aug 30, 2021 $ 0.0801
+1.38%
$ 601,124 $ 82,209
Aug 29, 2021 $ 0.0793
-0.64%
$ 594,807 $ 77,138
Aug 28, 2021 $ 0.0795
-1.50%
$ 596,077 $ 63,849
Aug 27, 2021 $ 0.0807
+5.44%
$ 605,124 $ 57,996
Aug 26, 2021 $ 0.0767
+22.97%
$ 574,989 $ 80,683
Aug 25, 2021 $ 0.062
+3.96%
$ 465,406 $ 68,232
Aug 24, 2021 $ 0.0589
-4.86%
$ 465,275 $ 67,258
Aug 23, 2021 $ 0.0618
+3.63%
$ 488,162 $ 82,351
Aug 22, 2021 $ 0.0594
-0.52%
$ 469,426 $ 61,066
Aug 21, 2021 $ 0.0597
-7.90%
$ 471,965 $ 60,204
Aug 20, 2021 $ 0.0652
-2.24%
$ 514,913 $ 73,267
Aug 19, 2021 $ 0.0663
-0.20%
$ 523,522 $ 69,063
Aug 18, 2021 $ 0.0668
-23.45%
$ 527,381 $ 57,142
Aug 17, 2021 $ 0.0869
-5.31%
$ 686,761 $ 62,837
Aug 16, 2021 $ 0.0918
-5.83%
$ 725,406 $ 19,622
Aug 15, 2021 $ 0.0973
-17.93%
$ 768,831 $ 60,186
Aug 14, 2021 $ 0.119
+17.10%
$ 940,444 $ 93,225
Aug 13, 2021 $ 0.102
+23.50%
$ 802,337 $ 95,949
Aug 12, 2021 $ 0.0822
+23.92%
$ 649,534 $ 77,138
Aug 11, 2021 $ 0.0662
-2.83%
$ 523,403 $ 68,644
Aug 10, 2021 $ 0.0684
-34.52%
$ 540,440 $ 40,444
Aug 8, 2021 $ 0.104
-6.45%
$ 818,043 $ 40,418
Aug 7, 2021 $ 0.111
+7.82%
$ 877,146 $ 70,305
Aug 6, 2021 $ 0.102
-10.62%
$ 809,649 $ 69,110
Aug 5, 2021 $ 0.114
+8.51%
$ 903,975 $ 82,849
Aug 4, 2021 $ 0.0617
-37.80%
$ 487,782 $ 1,399
Aug 3, 2021 $ 0.0993
-4.21%
$ 784,619 $ 10,950
Aug 2, 2021 $ 0.104
+1.60%
$ 819,137 $ 69,993
Aug 1, 2021 $ 0.102
-0.54%
$ 806,482 $ 65,934
Jul 30, 2021 $ 0.101
+2.62%
$ 795,925 $ 65,955
Jul 29, 2021 $ 0.0982
+3.10%
$ 775,596 $ 51,690
Jul 28, 2021 $ 0.0954
+0.90%
$ 753,663 $ 48,591
Jul 27, 2021 $ 0.0944
+0.74%
$ 745,887 $ 41,496
Jul 26, 2021 $ 0.0937
+27.21%
$ 740,167 $ 97,579
Jul 25, 2021 $ 0.0736
+0.37%
$ 581,479 $ 71,840
Jul 24, 2021 $ 0.0733
+3.38%
$ 579,155 $ 75,660
Jul 23, 2021 $ 0.0709
+8.61%
$ 559,940 $ 65,682
Jul 22, 2021 $ 0.0653
-17.17%
$ 515,676 $ 53,160
Download