Tendies Historical Data

TEND Page 7
Date Close Price change Market cap Trading volume
Sep 18, 2021 $0.0612
+0.68%
$458,702 $73,127
Sep 17, 2021 $0.0608
-4.63%
$456,238 $65,312
Sep 16, 2021 $0.064
-1.21%
$480,227 $66,805
Sep 15, 2021 $0.0642
+4.23%
$481,374 $74,883
Sep 14, 2021 $0.0614
+3.89%
$460,604 $60,873
Sep 13, 2021 $0.0593
-3.62%
$444,714 $80,064
Sep 12, 2021 $0.0616
+1.69%
$461,698 $78,071
Sep 11, 2021 $0.0599
+1.79%
$449,484 $59,436
Sep 10, 2021 $0.059
-18.02%
$442,290 $65,014
Sep 9, 2021 $0.0714
-3.01%
$535,599 $59,736
Sep 8, 2021 $0.0738
+1.45%
$553,776 $56,310
Sep 7, 2021 $0.0729
-22.96%
$546,691 $74,712
Sep 6, 2021 $0.0948
-2.00%
$711,272 $86,538
Sep 5, 2021 $0.0969
+4.32%
$726,458 $76,433
Sep 4, 2021 $0.0928
-2.13%
$696,276 $62,417
Sep 3, 2021 $0.095
+3.91%
$712,325 $69,687
Sep 2, 2021 $0.091
-1.63%
$682,922 $79,404
Sep 1, 2021 $0.0919
+10.32%
$689,303 $48,442
Aug 31, 2021 $0.0835
+5.38%
$626,623 $82,283
Aug 30, 2021 $0.0801
+1.38%
$601,124 $82,209
Aug 29, 2021 $0.0793
-0.64%
$594,807 $77,138
Aug 28, 2021 $0.0795
-1.50%
$596,077 $63,849
Aug 27, 2021 $0.0807
+5.44%
$605,124 $57,996
Aug 26, 2021 $0.0767
+22.97%
$574,989 $80,683
Aug 25, 2021 $0.062
+3.96%
$465,406 $68,232
Aug 24, 2021 $0.0589
-4.86%
$465,275 $67,258
Aug 23, 2021 $0.0618
+3.63%
$488,162 $82,351
Aug 22, 2021 $0.0594
-0.52%
$469,426 $61,066
Aug 21, 2021 $0.0597
-7.90%
$471,965 $60,204
Aug 20, 2021 $0.0652
-2.24%
$514,913 $73,267
Aug 19, 2021 $0.0663
-0.20%
$523,522 $69,063
Aug 18, 2021 $0.0668
-23.45%
$527,381 $57,142
Aug 17, 2021 $0.0869
-5.31%
$686,761 $62,837
Aug 16, 2021 $0.0918
-5.83%
$725,406 $19,622
Aug 15, 2021 $0.0973
-17.93%
$768,831 $60,186
Aug 14, 2021 $0.119
+17.10%
$940,444 $93,225
Aug 13, 2021 $0.102
+23.50%
$802,337 $95,949
Aug 12, 2021 $0.0822
+23.92%
$649,534 $77,138
Aug 11, 2021 $0.0662
-2.83%
$523,403 $68,644
Aug 10, 2021 $0.0684
-34.52%
$540,440 $40,444
Aug 8, 2021 $0.104
-6.45%
$818,043 $40,418
Aug 7, 2021 $0.111
+7.82%
$877,146 $70,305
Aug 6, 2021 $0.102
-10.62%
$809,649 $69,110
Aug 5, 2021 $0.114
+8.51%
$903,975 $82,849
Aug 4, 2021 $0.0617
-37.80%
$487,782 $1,399
Aug 3, 2021 $0.0993
-4.21%
$784,619 $10,950
Aug 2, 2021 $0.104
+1.60%
$819,137 $69,993
Aug 1, 2021 $0.102
-0.54%
$806,482 $65,934
Jul 30, 2021 $0.101
+2.62%
$795,925 $65,955
Jul 29, 2021 $0.0982
+3.10%
$775,596 $51,690