Tendies Historical Data

TEND
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000736
+0.00%
$5,809 $0
Aug 24 $0.000709
+3.66%
$-- $4
Aug 10 $0.00093
-4.56%
$4,443 $47
Jul 27 $0.00129
+0.00%
$-- $1
Jul 20 $0.00133
+0.00%
$-- $5
Jul 13 $0.00132
-7.07%
$-- $127
Jun 1 $0.00116
-3.45%
$-- $2
Apr 20 $0.00199
+12.40%
$-- $4,035
Aug 8 $0.00499
+149.75%
$37,446 $51
Aug 1 $0.002
-2.06%
$14,993 $27
Jul 25 $0.00105
-76.90%
$7,851 $464
Jul 18 $0.00453
+0.00%
$33,989 $58
Jul 11 $0.00453
+1.05%
$33,984 $41
Jun 27 $0.00522
-0.94%
$39,126 $44
Jun 20 $0.00531
+0.00%
$39,838 $1
Jun 13 $0.00531
-15.83%
$39,838 $119
Jun 6 $0.00631
-10.65%
$47,327 $17
May 30 $0.00707
+24.11%
$52,971 $107
May 23 $0.00569
+1.23%
$42,680 $101
May 16 $0.00562
-6.17%
$42,162 $226
May 9 $0.00493
-43.15%
$36,961 $85
May 2 $0.00867
-0.21%
$65,010 $101
Apr 25 $0.00869
-31.30%
$65,148 $225
Apr 18 $0.013
-4.95%
$97,127 $400
Apr 11 $0.0131
-3.61%
$98,345 $164
Apr 4 $0.0136
+6.37%
$102,032 $481
Mar 28 $0.0128
-0.13%
$95,926 $787
Mar 21 $0.0128
-9.72%
$96,047 $242,665
Mar 14 $0.0141
+9.08%
$105,350 $438,208
Mar 7 $0.0131
+83.00%
$98,074 $447,860
Feb 28 $0.00718
-10.06%
$53,812 $426,295
Feb 21 $0.008
-36.00%
$60,005 $234,769
Feb 14 $0.0125
-41.02%
$93,409 $324,469
Feb 7 $0.0214
+48.01%
$160,129 $157,308
Jan 31 $0.0144
+21.84%
$108,185 $349
Jan 24 $0.0118
-26.09%
$88,792 $429
Jan 17 $0.016
-25.59%
$120,135 $723
Jan 10 $0.0232
-9.41%
$173,875 $371,501
Jan 3 $0.0257
+18.55%
$192,502 $464,182
Dec 27 $0.0221
-5.00%
$165,763 $458,738
Dec 20 $0.0234
+3.98%
$175,363 $404,862
Dec 13 $0.0226
-22.21%
$169,127 $229,368
Dec 6 $0.029
-30.67%
$217,402 $85,567
Nov 29 $0.042
-3.30%
$315,061 $479,811
Nov 22 $0.0428
-2.13%
$320,484 $429,533
Nov 15 $0.0433
+20.23%
$324,486 $495,128
Nov 8 $0.0359
-22.68%
$269,216 $395,709
Nov 1 $0.0464
-33.02%
$347,788 $350,063
Oct 25 $0.0472
+39.37%
$354,013 $278,858
Oct 18 $0.034
-63.53%
$254,597 $405,594
Download