Tendies Historical Data

TEND
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00499
+149.75%
$ 37,446 $ 51
Aug 1 $ 0.002
-2.06%
$ 14,993 $ 27
Jul 25 $ 0.00105
-76.90%
$ 7,851 $ 464
Jul 18 $ 0.00453
+0.00%
$ 33,989 $ 58
Jul 11 $ 0.00453
+1.05%
$ 33,984 $ 41
Jun 27 $ 0.00522
-0.94%
$ 39,126 $ 44
Jun 20 $ 0.00531
+0.00%
$ 39,838 $ 1
Jun 13 $ 0.00531
-15.83%
$ 39,838 $ 119
Jun 6 $ 0.00631
-10.65%
$ 47,327 $ 17
May 30 $ 0.00707
+24.11%
$ 52,971 $ 107
May 23 $ 0.00569
+1.23%
$ 42,680 $ 101
May 16 $ 0.00562
-6.17%
$ 42,162 $ 226
May 9 $ 0.00493
-43.15%
$ 36,961 $ 85
May 2 $ 0.00867
-0.21%
$ 65,010 $ 101
Apr 25 $ 0.00869
-31.30%
$ 65,148 $ 225
Apr 18 $ 0.013
-4.95%
$ 97,127 $ 400
Apr 11 $ 0.0131
-3.61%
$ 98,345 $ 164
Apr 4 $ 0.0136
+6.37%
$ 102,032 $ 481
Mar 28 $ 0.0128
-0.13%
$ 95,926 $ 787
Mar 21 $ 0.0128
-9.72%
$ 96,047 $ 242,665
Mar 14 $ 0.0141
+9.08%
$ 105,350 $ 438,208
Mar 7 $ 0.0131
+83.00%
$ 98,074 $ 447,860
Feb 28 $ 0.00718
-10.06%
$ 53,812 $ 426,295
Feb 21 $ 0.008
-36.00%
$ 60,005 $ 234,769
Feb 14 $ 0.0125
-41.02%
$ 93,409 $ 324,469
Feb 7 $ 0.0214
+48.01%
$ 160,129 $ 157,308
Jan 31 $ 0.0144
+21.84%
$ 108,185 $ 349
Jan 24 $ 0.0118
-26.09%
$ 88,792 $ 429
Jan 17 $ 0.016
-25.59%
$ 120,135 $ 723
Jan 10 $ 0.0232
-9.41%
$ 173,875 $ 371,501
Jan 3 $ 0.0257
+18.55%
$ 192,502 $ 464,182
Dec 27 $ 0.0221
-5.00%
$ 165,763 $ 458,738
Dec 20 $ 0.0234
+3.98%
$ 175,363 $ 404,862
Dec 13 $ 0.0226
-22.21%
$ 169,127 $ 229,368
Dec 6 $ 0.029
-30.67%
$ 217,402 $ 85,567
Nov 29 $ 0.042
-3.30%
$ 315,061 $ 479,811
Nov 22 $ 0.0428
-2.13%
$ 320,484 $ 429,533
Nov 15 $ 0.0433
+20.23%
$ 324,486 $ 495,128
Nov 8 $ 0.0359
-22.68%
$ 269,216 $ 395,709
Nov 1 $ 0.0464
-33.02%
$ 347,788 $ 350,063
Oct 25 $ 0.0472
+39.37%
$ 354,013 $ 278,858
Oct 18 $ 0.034
-63.53%
$ 254,597 $ 405,594
Oct 11 $ 0.093
+98.26%
$ 697,259 $ 355,381
Oct 4 $ 0.0469
-3.39%
$ 351,722 $ 6,890
Sep 27 $ 0.0486
-11.56%
$ 364,207 $ 2,920
Sep 20 $ 0.0549
-5.54%
$ 411,811 $ 7,257
Sep 13 $ 0.058
-5.77%
$ 434,765 $ 454,465
Sep 6 $ 0.0616
-36.39%
$ 461,698 $ 479,818
Aug 30 $ 0.0969
+22.52%
$ 726,458 $ 500,876
Aug 23 $ 0.0793
+33.01%
$ 594,807 $ 497,507
Download