Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABLE Dollar X Token Historical Data

ABLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2019 $0.000229
-5.95%
$-- $54,597
Jun 6, 2019 $0.000244
+1.55%
$-- $26,767
Jun 5, 2019 $0.00024
+6.08%
$-- $24,586
Jun 4, 2019 $0.000226
-3.76%
$-- $48,928
Jun 3, 2019 $0.000235
-0.86%
$-- $31,643
Jun 2, 2019 $0.000237
-1.81%
$-- $5,865
Jun 1, 2019 $0.000241
-0.93%
$-- $26,833
May 31, 2019 $0.000244
-0.04%
$-- $33,351
May 30, 2019 $0.000244
-3.42%
$-- $51,533
May 29, 2019 $0.000252
-3.78%
$-- $38,024
May 28, 2019 $0.000262
+0.88%
$-- $45,479
May 27, 2019 $0.00026
+3.60%
$-- $52,239
May 26, 2019 $0.000251
+0.55%
$-- $51,316
May 25, 2019 $0.000249
+0.30%
$-- $41,007
May 24, 2019 $0.000249
-10.00%
$-- $53,252
May 23, 2019 $0.000276
+15.95%
$-- $24,540
May 22, 2019 $0.000238
+1.88%
$-- $19,047
May 21, 2019 $0.000234
-16.47%
$-- $18,917
May 20, 2019 $0.00028
+3.10%
$-- $36,324
May 19, 2019 $0.000272
-7.36%
$-- $40,030
May 18, 2019 $0.000293
+0.60%
$-- $21,558
May 17, 2019 $0.000291
-8.88%
$-- $49,575
May 16, 2019 $0.00032
+7.15%
$-- $93,950
May 15, 2019 $0.000298
+35.58%
$-- $89,245
May 14, 2019 $0.00022
+11.17%
$-- $45,531
May 13, 2019 $0.000198
-5.20%
$-- $40,811
May 12, 2019 $0.000209
-2.40%
$-- $60,506
May 11, 2019 $0.000214
+78.52%
$-- $45,740
May 10, 2019 $0.00012
+3.99%
$-- $12,998
May 9, 2019 $0.000115
+3.19%
$-- $6,828
May 8, 2019 $0.000112
-23.30%
$-- $11,390
May 7, 2019 $0.000145
+14.97%
$-- $14,854
May 6, 2019 $0.000126
-5.73%
$-- $11,615
May 5, 2019 $0.000134
+1.94%
$-- $9,215
May 4, 2019 $0.000132
+0.26%
$-- $14,591
May 3, 2019 $0.000131
-6.53%
$-- $21,167
May 2, 2019 $0.00014
+9.60%
$-- $12,034
May 1, 2019 $0.000128
+8.62%
$-- $9,584
Apr 30, 2019 $0.000118
-38.74%
$-- $7,244
Apr 29, 2019 $0.000193
+1.33%
$-- $5,588
Apr 28, 2019 $0.00019
-4.15%
$-- $12,463
Apr 27, 2019 $0.000198
-3.59%
$-- $9,459
Apr 26, 2019 $0.000205
-3.01%
$-- $28,676
Apr 25, 2019 $0.000212
+26.96%
$-- $22,151
Apr 24, 2019 $0.000167
-16.48%
$-- $19,767
Apr 23, 2019 $0.0002
-24.24%
$-- $20,159
Apr 22, 2019 $0.000263
+65.29%
$-- $29,810
Apr 21, 2019 $0.000159
+30.43%
$-- $16,222
Apr 20, 2019 $0.000122
-7.09%
$-- $7,049
Apr 19, 2019 $0.000132
-24.44%
$-- $5,071