Floppa Historical Data

FLOPPA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00218
-5.57%
$ 2.18 million $ 4
Jul 2, 2025 $ 0.00231
+9.55%
$ 2.31 million $ 1
Jul 1, 2025 $ 0.00212
+1.15%
$ 2.11 million $ 13,915
Jun 30, 2025 $ 0.00209
+3.05%
$ 2.09 million $ 9,905
Jun 29, 2025 $ 0.00203
+6.19%
$ 2.03 million $ 5,557
Jun 28, 2025 $ 0.00191
-0.62%
$ 1.91 million $ 4,284
Jun 27, 2025 $ 0.00194
+2.02%
$ 1.94 million $ 16,126
Jun 26, 2025 $ 0.00206
+32.04%
$ 2.06 million $ 39,406
Jun 25, 2025 $ 0.00155
-3.58%
$ 1.55 million $ 8,036
Jun 24, 2025 $ 0.00161
-8.24%
$ 1.61 million $ 13,870
Jun 23, 2025 $ 0.00175
+39.89%
$ 1.75 million $ 22,314
Jun 22, 2025 $ 0.00125
-2.03%
$ 1.25 million $ 4,524
Jun 21, 2025 $ 0.00126
-8.73%
$ 1.26 million $ 4,864
Jun 20, 2025 $ 0.00137
-30.43%
$ 1.37 million $ 54,651
Jun 19, 2025 $ 0.0022
-10.05%
$ 2.2 million $ 55,602
Jun 18, 2025 $ 0.00283
+27.40%
$ 2.83 million $ 90,834
Jun 17, 2025 $ 0.00221
-2.71%
$ 2.21 million $ 35,296
Jun 16, 2025 $ 0.00227
+11.64%
$ 2.27 million $ 31,731
Jun 15, 2025 $ 0.00203
+20.47%
$ 2.03 million $ 26,860
Jun 14, 2025 $ 0.00168
+9.41%
$ 1.68 million $ 10,507
Jun 13, 2025 $ 0.00157
+2.84%
$ 1.57 million $ 12,665
Jun 12, 2025 $ 0.00153
-4.99%
$ 1.53 million $ 21,914
Jun 11, 2025 $ 0.00134
+5.21%
$ -- $ 15,528
Jun 10, 2025 $ 0.00127
+10.13%
$ 1.27 million $ 13,719
Jun 9, 2025 $ 0.00114
+11.28%
$ 1.14 million $ 3,868
Jun 8, 2025 $ 0.00103
-2.47%
$ 1.03 million $ 7,722
Jun 7, 2025 $ 0.00105
+4.46%
$ 1.05 million $ 2,286
Jun 6, 2025 $ 0.00101
+2.99%
$ 1.01 million $ 475
Jun 5, 2025 $ 0.000982
-7.40%
$ 982,243 $ 455
Jun 4, 2025 $ 0.00106
-1.19%
$ 1.06 million $ 4,922
Jun 3, 2025 $ 0.00116
-3.86%
$ 1.16 million $ 9,039
Jun 2, 2025 $ 0.00121
-5.85%
$ 1.21 million $ 4,595
Jun 1, 2025 $ 0.00128
-0.08%
$ 1.28 million $ 776
May 31, 2025 $ 0.00129
-0.20%
$ 1.29 million $ 2,580
May 30, 2025 $ 0.00129
-6.37%
$ 1.29 million $ 6,623
May 29, 2025 $ 0.00138
-6.01%
$ 1.38 million $ 12,928
May 28, 2025 $ 0.00147
-4.19%
$ 1.47 million $ 3,126
May 27, 2025 $ 0.00153
+9.23%
$ 1.53 million $ 5,205
May 26, 2025 $ 0.0014
+0.42%
$ 1.4 million $ 6,435
May 25, 2025 $ 0.00139
-7.62%
$ 1.39 million $ 6,307
May 24, 2025 $ 0.0015
-0.20%
$ 1.5 million $ 746
May 23, 2025 $ 0.00152
-13.26%
$ 1.52 million $ 9,542
May 22, 2025 $ 0.00175
-2.07%
$ 1.75 million $ 12,745
May 21, 2025 $ 0.0018
-5.27%
$ 1.8 million $ 11,358
May 19, 2025 $ 0.00156
-5.44%
$ -- $ 12,436
May 18, 2025 $ 0.00165
-3.59%
$ 1.65 million $ 12,360
May 17, 2025 $ 0.0017
-3.79%
$ 1.7 million $ 924
May 16, 2025 $ 0.00178
+1.96%
$ 1.78 million $ 4,362
May 15, 2025 $ 0.00182
+0.00%
$ 1.82 million $ 13,267
May 12, 2025 $ 0.00168
+6.05%
$ -- $ 11,928