Floppa Historical Data

FLOPPA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.000102
-1.25%
$-- $2,204
May 27, 2026 $0.000107
-2.14%
$106,541 $2,169
May 25, 2026 $0.000103
+0.00%
$-- $235
May 21, 2026 $0.000103
+0.11%
$-- $129
May 20, 2026 $0.000102
+0.00%
$-- $1
May 19, 2026 $0.000102
+0.03%
$-- $919
May 18, 2026 $0.000107
-1.44%
$-- $365
May 17, 2026 $0.000111
+1.47%
$110,737 $361
May 15, 2026 $0.000111
-19.52%
$110,580 $2,941
May 14, 2026 $0.000148
-3.58%
$148,162 $4,134
May 13, 2026 $0.000171
-3.32%
$-- $1,154
May 12, 2026 $0.000178
-9.33%
$-- $3,084
May 11, 2026 $0.000197
+31.65%
$197,298 $32,605
May 10, 2026 $0.000149
+11.74%
$148,858 $14,855
May 9, 2026 $0.000124
+0.00%
$-- $382
May 8, 2026 $0.000127
-0.01%
$126,952 $1
May 3, 2026 $0.00014
+0.00%
$139,556 $1
May 1, 2026 $0.000138
+0.00%
$-- $44
Apr 29, 2026 $0.000147
+0.00%
$-- $5
Apr 28, 2026 $0.000146
+0.27%
$145,521 $2
Apr 23, 2026 $0.000147
-0.30%
$-- $158
Apr 17, 2026 $0.000144
+0.00%
$-- $42
Apr 16, 2026 $0.000146
+0.00%
$-- $25
Apr 13, 2026 $0.000138
-1.17%
$-- $115
Apr 9, 2026 $0.000139
+0.00%
$-- $30
Apr 2, 2026 $0.000132
+0.00%
$131,907 $76
Mar 26, 2026 $0.00014
+0.00%
$-- $1
Mar 10, 2026 $0.000134
+0.00%
$-- $102
Mar 8, 2026 $0.000107
+0.00%
$-- $0
Feb 24, 2026 $0.000117
+0.00%
$-- $141
Feb 21, 2026 $0.000128
+0.00%
$-- $0
Feb 10, 2026 $0.000122
+0.00%
$122,352 $55
Feb 9, 2026 $0.000126
+0.00%
$-- $0.1
Feb 8, 2026 $0.000129
+2.58%
$-- $387
Feb 6, 2026 $0.000119
+6.39%
$-- $152
Feb 5, 2026 $0.00011
-18.96%
$109,712 $2,187
Feb 4, 2026 $0.000152
+0.00%
$-- $8,516
Feb 3, 2026 $0.000176
+0.01%
$-- $4,751
Feb 1, 2026 $0.000178
-16.25%
$178,186 $8,175
Jan 31, 2026 $0.000214
-10.62%
$213,611 $1,670
Jan 24, 2026 $0.000289
+0.00%
$-- $348
Jan 23, 2026 $0.000294
+0.86%
$-- $1,384
Jan 18, 2026 $0.00037
-0.82%
$370,331 $672
Jan 15, 2026 $0.000381
+1.85%
$380,744 $5,385
Jan 14, 2026 $0.000374
+8.62%
$373,839 $4,373
Jan 13, 2026 $0.000337
+0.00%
$336,750 $658
Nov 7, 2025 $0.000435
+0.00%
$-- $0
Oct 22, 2025 $0.000441
+0.00%
$-- $1
Oct 21, 2025 $0.000586
+0.00%
$-- $2
Oct 20, 2025 $0.000683
+0.00%
$-- $0.1