Coinranking
Floppa Historical Data
FLOPPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2026 | $0.0000764 | -2.31% | ||
| Jun 5, 2026 | $0.0000803 | +4.14% | ||
| Jun 2, 2026 | $0.0000919 | -1.29% | ||
| May 31, 2026 | $0.0000992 | +0.00% | ||
| May 30, 2026 | $0.0000976 | +0.00% | ||
| May 29, 2026 | $0.000099 | +0.00% | ||
| May 28, 2026 | $0.000102 | -1.25% | ||
| May 27, 2026 | $0.000107 | -2.14% | ||
| May 25, 2026 | $0.000103 | +0.00% | ||
| May 21, 2026 | $0.000103 | +0.11% | ||
| May 20, 2026 | $0.000102 | +0.00% | ||
| May 19, 2026 | $0.000102 | +0.03% | ||
| May 18, 2026 | $0.000107 | -1.44% | ||
| May 17, 2026 | $0.000111 | +1.47% | ||
| May 15, 2026 | $0.000111 | -19.52% | ||
| May 14, 2026 | $0.000148 | -3.58% | ||
| May 13, 2026 | $0.000171 | -3.32% | ||
| May 12, 2026 | $0.000178 | -9.33% | ||
| May 11, 2026 | $0.000197 | +31.65% | ||
| May 10, 2026 | $0.000149 | +11.74% | ||
| May 9, 2026 | $0.000124 | +0.00% | ||
| May 8, 2026 | $0.000127 | -0.01% | ||
| May 3, 2026 | $0.00014 | +0.00% | ||
| May 1, 2026 | $0.000138 | +0.00% | ||
| Apr 29, 2026 | $0.000147 | +0.00% | ||
| Apr 28, 2026 | $0.000146 | +0.27% | ||
| Apr 23, 2026 | $0.000147 | -0.30% | ||
| Apr 17, 2026 | $0.000144 | +0.00% | ||
| Apr 16, 2026 | $0.000146 | +0.00% | ||
| Apr 13, 2026 | $0.000138 | -1.17% | ||
| Apr 9, 2026 | $0.000139 | +0.00% | ||
| Apr 2, 2026 | $0.000132 | +0.00% | ||
| Mar 26, 2026 | $0.00014 | +0.00% | ||
| Mar 10, 2026 | $0.000134 | +0.00% | ||
| Mar 8, 2026 | $0.000107 | +0.00% | ||
| Feb 24, 2026 | $0.000117 | +0.00% | ||
| Feb 21, 2026 | $0.000128 | +0.00% | ||
| Feb 10, 2026 | $0.000122 | +0.00% | ||
| Feb 9, 2026 | $0.000126 | +0.00% | ||
| Feb 8, 2026 | $0.000129 | +2.58% | ||
| Feb 6, 2026 | $0.000119 | +6.39% | ||
| Feb 5, 2026 | $0.00011 | -18.96% | ||
| Feb 4, 2026 | $0.000152 | +0.00% | ||
| Feb 3, 2026 | $0.000176 | +0.01% | ||
| Feb 1, 2026 | $0.000178 | -16.25% | ||
| Jan 31, 2026 | $0.000214 | -10.62% | ||
| Jan 24, 2026 | $0.000289 | +0.00% | ||
| Jan 23, 2026 | $0.000294 | +0.86% | ||
| Jan 18, 2026 | $0.00037 | -0.82% | ||
| Jan 15, 2026 | $0.000381 | +1.85% | ||